新普

6121

櫃電腦週邊

380.50.00(0.00%)

開盤 | 2025/06/23 12:46 更新

246成交量

12.31 (21.48)本益比 (同業平均)

跌→漲 (0.66%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
599
893
-294
連2賣 (-452)
投信
49
8
41
連3賣→買 (41)
自營商
15
14
1
連2買 (22)
三大法人
663
915
-253
連2賣 (-475)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-294
41
1
-253
35.46%
0.66%
979
2025/06/19
-158
-86
21
-222
35.61%
2.33%
566
2025/06/18
124
-73
-10
41
35.70%
0.52%
613
2025/06/17
104
-19
-16
69
35.63%
0.39%
486
2025/06/16
47
32
7
86
35.58%
1.46%
306
2025/06/13
432
133
-1
563
35.55%
1.69%
1,433
2025/06/12
-4
-25
2
-27
35.32%
2.04%
1,234
2025/06/11
477
-5
8
480
35.31%
2.75%
1,185
2025/06/10
89
-22
-7
60
35.07%
0.26%
747
2025/06/09
270
10
-2
278
35.03%
2.28%
723
2025/06/06
423
-48
-21
354
34.92%
2.34%
1,194
2025/06/05
621
-1,246
5
-620
34.82%
2.67%
2,372
2025/06/04
310
-860
2
-548
34.50%
2.48%
1,941
2025/06/03
-23
172
6
155
34.32%
2.54%
939
2025/06/02
-112
41
7
-64
34.40%
0.27%
441
2025/05/29
31
13
0
44
34.46%
1.08%
392
2025/05/28
73
-6
-3
63
34.42%
2.20%
357
2025/05/27
-26
-15
15
-26
34.39%
0.41%
382
2025/05/26
-138
-187
2
-323
34.40%
2.43%
690
2025/05/23
-32
-3
-1
-37
34.45%
0.82%
275
2025/05/22
-190
-36
-8
-234
34.45%
1.74%
463
2025/05/21
-108
47
3
-57
34.54%
1.08%
430
2025/05/20
-401
-188
-16
-604
34.59%
3.14%
1,696
2025/05/19
-373
53
1
-320
34.81%
2.92%
870
2025/05/16
104
4
19
127
35.20%
2.34%
852
2025/05/15
78
-202
-6
-129
35.12%
2.41%
791
2025/05/14
10
0
4
15
35.07%
5.21%
795
2025/05/13
-211
1
-14
-224
35.07%
0.94%
655
2025/05/12
-260
-2
4
-258
35.17%
0.54%
510
2025/05/09
-81
0
0
-81
35.30%
1.37%
668
2025/05/08
-259
75
17
-168
35.35%
1.53%
609
2025/05/07
-275
106
-2
-171
35.48%
0.00%
674
2025/05/06
27
-20
1
9
35.64%
1.70%
1,088
2025/05/05
-161
38
-3
-126
35.60%
1.26%
633
2025/05/02
140
52
0
192
35.69%
2.29%
519
2025/04/30
191
-250
4
-55
35.61%
0.14%
1,015
2025/04/29
-340
127
0
-213
35.53%
0.14%
955
2025/04/28
50
17
0
67
35.72%
3.24%
552
2025/04/25
-364
-131
-6
-501
35.68%
1.88%
948
2025/04/24
162
-94
-4
64
35.87%
2.67%
520
2025/04/23
111
-69
1
43
35.78%
4.02%
796
2025/04/22
306
-290
12
27
35.72%
1.67%
527
2025/04/21
183
-216
-3
-37
35.55%
2.52%
340
2025/04/18
155
-138
11
28
35.46%
0.60%
280
2025/04/17
-1
-14
1
-14
35.38%
0.45%
368
2025/04/16
38
-52
1
-13
35.40%
1.61%
246
2025/04/15
29
-28
-2
-1
35.39%
1.93%
630
2025/04/14
-240
128
-5
-117
35.38%
1.51%
800
2025/04/11
-71
49
-2
-24
35.51%
3.44%
659
2025/04/10
-84
-1
-2
-87
35.54%
9.97%
127
2025/04/09
311
-117
-46
148
35.59%
9.06%
1,077
2025/04/08
-57
49
-30
-39
35.41%
7.91%
1,005
2025/04/07
201
0
-5
196
35.45%
9.97%
248
2025/04/02
-150
216
2
69
35.34%
2.39%
432
2025/04/01
-156
180
-6
18
35.43%
1.07%
572
2025/03/31
-200
27
-10
-183
35.52%
2.10%
677
2025/03/28
-53
-94
-30
-177
35.63%
2.06%
610
2025/03/27
-64
-53
1
-117
35.68%
0.89%
434
2025/03/26
-77
-26
6
-97
35.72%
1.88%
796
2025/03/25
21
8
-7
22
35.76%
0.00%
298
2025/03/24
-175
4
17
-154
35.80%
0.87%
299
2025/03/21
154
-67
24
111
35.93%
1.00%
982
2025/03/20
76
-39
-6
32
35.83%
1.14%
588
2025/03/19
-79
47
-4
-36
35.79%
0.25%
453
2025/03/18
81
-32
8
56
35.83%
0.51%
569
2025/03/17
-124
-42
15
-151
35.77%
0.76%
507
2025/03/14
-85
62
-16
-39
35.82%
0.76%
542
2025/03/13
98
-34
18
82
35.85%
0.51%
660
2025/03/12
-61
-29
28
-63
35.80%
1.01%
632
2025/03/11
205
61
-1
264
35.83%
0.89%
1,010
2025/03/10
7
-44
13
-24
35.71%
0.64%
515
2025/03/07
111
78
22
211
35.71%
1.43%
882
2025/03/06
-220
1
43
-176
35.65%
0.13%
643
2025/03/05
69
57
12
138
35.79%
1.32%
507
2025/03/04
165
-32
-21
112
35.76%
0.53%
636
2025/03/03
-46
-5
8
-43
35.66%
0.80%
391
2025/02/27
-83
-47
13
-117
35.67%
1.32%
498
2025/02/26
119
-53
0
66
35.71%
0.26%
334
2025/02/25
-43
-54
-12
-109
35.65%
1.04%
447
2025/02/24
85
-81
-1
3
35.66%
0.26%
490
2025/02/21
265
-60
4
209
35.62%
2.13%
863
2025/02/20
181
-70
5
116
35.47%
1.62%
635
2025/02/19
192
-108
-16
68
35.37%
1.37%
660
2025/02/18
259
-259
6
6
35.28%
0.69%
695
2025/02/17
115
-164
-11
-60
35.14%
0.14%
471
2025/02/14
-257
132
3
-122
35.08%
0.96%
633
2025/02/13
131
-85
0
47
35.24%
0.97%
391
2025/02/12
-191
-54
3
-242
35.17%
0.00%
697
2025/02/11
95
-42
-4
50
35.27%
0.14%
553
2025/02/10
4
-50
4
-42
35.20%
1.09%
940
2025/02/07
179
-96
-3
80
35.20%
0.41%
819
2025/02/06
81
-77
-28
-24
35.10%
1.62%
1,143
2025/02/05
-9
-61
-8
-78
35.07%
3.64%
1,040
2025/02/04
-394
-135
30
-499
35.08%
1.52%
1,578
2025/02/03
-451
125
-46
-371
35.30%
9.26%
2,374
2025/01/22
245
-73
1
173
35.53%
0.63%
494
2025/01/21
74
-37
-6
31
35.39%
0.13%
227
2025/01/20
118
-127
10
2
35.35%
2.32%
458
2025/01/17
52
-41
-1
10
35.27%
0.64%
246
2025/01/16
189
-84
-7
98
35.24%
1.43%
467
2025/01/15
192
-25
-33
134
35.14%
1.28%
552
2025/01/14
220
18
-17
221
35.05%
0.51%
602
2025/01/13
51
50
-31
70
34.91%
2.61%
1,090
2025/01/10
375
-37
11
349
34.87%
1.64%
776
2025/01/09
-14
-95
13
-96
34.66%
2.35%
697
2025/01/08
539
-104
75
511
34.74%
2.14%
1,810
2025/01/07
423
-96
0
327
34.43%
2.06%
863
2025/01/06
-61
-65
2
-124
34.19%
0.65%
932
2025/01/03
-564
-209
-35
-808
34.21%
3.74%
1,644
2025/01/02
-463
430
8
-25
34.51%
1.01%
1,902
2024/12/31
-1,748
1,863
1
116
34.74%
0.76%
3,138
2024/12/30
174
932
14
1,119
35.66%
5.07%
1,710
2024/12/27
-347
-161
-40
-548
35.57%
3.72%
1,034
2024/12/26
207
134
43
384
35.73%
2.50%
1,267
2024/12/25
-146
0
45
-101
35.62%
0.40%
825
2024/12/24
-74
47
-29
-56
35.70%
0.13%
726
2024/12/23
148
77
11
236
35.75%
2.51%
832

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,020.00
35.003.32%
22,817
鴻海
2317.TW
154.50
1.000.64%
35,868
聯發科
2454.TW
1,250.00
0.000.00%
3,356
TSM
Taiwan Semiconductor Manufacturing Company Limited
209.51
3.991.87%
13.972M
廣達
2382.TW
280.50
1.000.36%
12,482

櫃電腦週邊產業漲跌排行

安鈦克
6276.TWO
63.80
2.504.08%
736
加百裕
3323.TWO
33.60
0.902.75%
3,215
富驊
5465.TWO
41.50
1.052.60%
829
振發
5426.TWO
27.85
0.501.83%
12,269
旭品
3325.TWO
18.55
0.251.37%
1,458

相關概念股

蘋果200大供應商
0.14%
3.52%
iPhone
0.17%
2.73%
環保綠能材料
0.24%
2.17%
iPad
0.46%
5.73%
AirPods
0.50%
5.38%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。