新普

6121
354.513.00(3.54%)
開盤 | 2024/11/14 12:04 更新
909成交量
12.86 (28.89)本益比 (同業平均)
連2跌→漲 (2.51%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    627
    651
    -24
    買→賣 (-24)
  • 投信
    178
    1
    177
    連4買 (267)
  • 自營商
    29
    43
    -14
    連2賣 (-45)
  • 三大法人
    834
    694
    140
    連2買 (157)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/13
    -24
    177
    -14
    140
    31.85%
    2.51%
    1,532
  • 2024/11/12
    1
    47
    -31
    17
    31.86%
    0.83%
    1,496
  • 2024/11/11
    -569
    30
    41
    -497
    31.89%
    3.86%
    2,353
  • 2024/11/08
    -136
    13
    51
    -71
    32.15%
    5.32%
    1,958
  • 2024/11/07
    -277
    -58
    93
    -242
    32.19%
    4.08%
    1,157
  • 2024/11/06
    -16
    -75
    0
    -91
    32.32%
    2.54%
    801
  • 2024/11/05
    -159
    -63
    0
    -221
    32.37%
    0.74%
    666
  • 2024/11/04
    -239
    64
    -15
    -190
    32.39%
    1.61%
    399
  • 2024/11/01
    -120
    61
    -16
    -74
    32.51%
    0.00%
    528
  • 2024/10/30
    -41
    12
    -4
    -33
    32.57%
    0.00%
    280
  • 2024/10/29
    -102
    5
    1
    -97
    32.59%
    1.15%
    456
  • 2024/10/28
    -98
    -15
    2
    -110
    32.69%
    1.98%
    518
  • 2024/10/25
    -106
    -71
    -11
    -188
    32.74%
    0.14%
    437
  • 2024/10/24
    -43
    -109
    -6
    -158
    32.83%
    0.28%
    602
  • 2024/10/23
    -238
    -33
    9
    -262
    32.82%
    0.56%
    618
  • 2024/10/22
    -39
    3
    0
    -36
    32.88%
    0.14%
    371
  • 2024/10/21
    -211
    -26
    -11
    -248
    32.87%
    1.25%
    398
  • 2024/10/18
    -100
    -3
    -7
    -110
    32.96%
    0.69%
    308
  • 2024/10/17
    23
    -8
    3
    18
    33.01%
    0.14%
    313
  • 2024/10/16
    11
    62
    -4
    69
    32.99%
    1.68%
    477
  • 2024/10/15
    6
    -5
    -13
    -12
    32.99%
    0.14%
    493
  • 2024/10/14
    -90
    58
    -3
    -34
    32.97%
    0.69%
    212
  • 2024/10/11
    63
    68
    -13
    117
    33.03%
    2.41%
    358
  • 2024/10/09
    -127
    -48
    0
    -175
    33.00%
    1.67%
    498
  • 2024/10/08
    -39
    -99
    7
    -131
    33.06%
    1.38%
    529
  • 2024/10/07
    -73
    37
    -22
    -58
    33.08%
    0.83%
    445
  • 2024/10/04
    131
    14
    -2
    143
    33.12%
    1.55%
    546
  • 2024/10/01
    -112
    78
    -14
    -48
    33.07%
    0.42%
    365
  • 2024/09/30
    -79
    4
    16
    -59
    33.14%
    1.81%
    305
  • 2024/09/27
    143
    -255
    18
    -94
    33.18%
    0.41%
    592
  • 2024/09/26
    169
    -247
    10
    -68
    33.11%
    1.63%
    593
  • 2024/09/25
    227
    -217
    13
    23
    33.01%
    2.65%
    894
  • 2024/09/24
    217
    -233
    -16
    -32
    32.90%
    0.56%
    490
  • 2024/09/23
    50
    -286
    -21
    -257
    32.81%
    2.33%
    821
  • 2024/09/20
    236
    -210
    18
    44
    32.87%
    2.97%
    1,438
  • 2024/09/19
    470
    -303
    -3
    164
    32.77%
    3.66%
    1,378
  • 2024/09/18
    416
    -319
    16
    112
    32.52%
    0.89%
    1,063
  • 2024/09/16
    757
    -1,078
    -4
    -325
    32.30%
    1.31%
    1,581
  • 2024/09/13
    126
    -331
    9
    -196
    31.89%
    1.15%
    688
  • 2024/09/12
    159
    -362
    1
    -203
    31.92%
    0.43%
    792
  • 2024/09/11
    122
    -169
    -17
    -63
    31.86%
    0.43%
    685
  • 2024/09/10
    -121
    -51
    34
    -138
    31.78%
    2.39%
    509
  • 2024/09/09
    -294
    275
    2
    -17
    31.83%
    2.20%
    784
  • 2024/09/06
    -87
    172
    -9
    76
    31.94%
    0.97%
    707
  • 2024/09/05
    -310
    300
    2
    -8
    31.97%
    0.69%
    878
  • 2024/09/04
    -100
    272
    0
    172
    32.11%
    2.16%
    1,057
  • 2024/09/03
    -91
    282
    -9
    181
    32.09%
    0.94%
    703
  • 2024/09/02
    17
    127
    7
    151
    32.14%
    0.81%
    279
  • 2024/08/30
    11
    13
    5
    29
    32.13%
    0.13%
    326
  • 2024/08/29
    0
    120
    -2
    118
    32.13%
    0.41%
    384
  • 2024/08/28
    11
    0
    -13
    -2
    32.13%
    1.07%
    126
  • 2024/08/27
    38
    104
    -8
    134
    32.15%
    0.94%
    516
  • 2024/08/26
    -71
    40
    -9
    -40
    32.13%
    1.20%
    384
  • 2024/08/23
    -91
    168
    -2
    75
    32.16%
    0.13%
    387
  • 2024/08/22
    -125
    114
    10
    -1
    32.18%
    0.27%
    447
  • 2024/08/21
    -46
    153
    -4
    103
    32.24%
    1.08%
    554
  • 2024/08/20
    63
    0
    11
    74
    32.28%
    0.41%
    382
  • 2024/08/19
    60
    66
    -9
    117
    32.28%
    0.41%
    331
  • 2024/08/16
    31
    -17
    -11
    3
    32.27%
    1.24%
    563
  • 2024/08/15
    98
    57
    2
    157
    32.27%
    0.82%
    506
  • 2024/08/14
    -144
    70
    -2
    -76
    32.21%
    0.55%
    527
  • 2024/08/13
    -207
    308
    -4
    97
    32.36%
    1.11%
    598
  • 2024/08/12
    -16
    46
    0
    30
    32.49%
    1.83%
    499
  • 2024/08/09
    -25
    116
    26
    117
    32.48%
    2.46%
    437
  • 2024/08/08
    -177
    112
    0
    -64
    32.48%
    1.42%
    437
  • 2024/08/07
    -15
    97
    -1
    81
    32.60%
    5.09%
    772
  • 2024/08/06
    -99
    243
    -20
    124
    32.63%
    1.67%
    903
  • 2024/08/05
    -235
    550
    -56
    258
    32.84%
    8.11%
    1,768
  • 2024/08/02
    -198
    187
    58
    47
    32.93%
    2.85%
    683
  • 2024/08/01
    -231
    201
    -3
    -32
    33.04%
    2.22%
    569
  • 2024/07/31
    4
    290
    13
    307
    33.19%
    0.41%
    2,179
  • 2024/07/30
    100
    188
    -8
    280
    33.18%
    0.42%
    1,441
  • 2024/07/29
    161
    66
    7
    234
    33.15%
    1.10%
    1,121
  • 2024/07/26
    -37
    211
    -4
    170
    33.12%
    3.19%
    1,406
  • 2024/07/23
    232
    180
    -12
    399
    33.05%
    1.48%
    1,082
  • 2024/07/22
    -165
    408
    2
    244
    32.73%
    0.67%
    1,803
  • 2024/07/19
    -125
    133
    0
    8
    32.79%
    3.12%
    926
  • 2024/07/18
    -50
    261
    -38
    173
    32.83%
    1.28%
    996
  • 2024/07/17
    -5
    68
    24
    87
    32.85%
    0.64%
    465
  • 2024/07/16
    -388
    108
    -17
    -297
    32.85%
    0.88%
    754
  • 2024/07/15
    103
    85
    6
    194
    33.02%
    0.89%
    883
  • 2024/07/12
    154
    65
    -30
    189
    32.97%
    1.82%
    1,233
  • 2024/07/11
    120
    -124
    1
    -3
    32.87%
    0.13%
    710
  • 2024/07/10
    -112
    -215
    26
    -301
    32.81%
    1.28%
    1,096
  • 2024/07/09
    -8
    -34
    -34
    -76
    32.86%
    0.00%
    1,627
  • 2024/07/08
    323
    -390
    10
    -56
    32.86%
    1.64%
    1,352
  • 2024/07/05
    192
    -124
    39
    108
    32.58%
    1.02%
    735
  • 2024/07/04
    820
    -2,086
    46
    -1,220
    32.50%
    2.48%
    3,876
  • 2024/07/03
    -171
    -217
    -39
    -427
    32.43%
    0.60%
    2,337
  • 2024/07/02
    68
    -481
    56
    -357
    32.48%
    1.88%
    1,863
  • 2024/07/01
    666
    -764
    40
    -58
    32.48%
    0.70%
    1,315
  • 2024/06/28
    7
    -298
    -1
    -293
    32.08%
    1.61%
    782
  • 2024/06/27
    -250
    169
    -4
    -85
    32.08%
    0.80%
    719
  • 2024/06/26
    -315
    246
    0
    -69
    32.05%
    0.46%
    962
  • 2024/06/25
    124
    239
    -4
    359
    32.25%
    4.31%
    1,235
  • 2024/06/24
    -84
    25
    42
    -16
    32.14%
    0.00%
    639
  • 2024/06/21
    -44
    -7
    2
    -48
    32.39%
    0.36%
    639
  • 2024/06/20
    -56
    33
    13
    -9
    32.45%
    0.24%
    404
  • 2024/06/19
    -12
    -8
    -28
    -49
    32.46%
    0.48%
    284
  • 2024/06/18
    -73
    34
    4
    -35
    32.49%
    0.60%
    440
  • 2024/06/17
    -81
    83
    4
    6
    32.54%
    0.12%
    603
  • 2024/06/14
    -143
    -90
    14
    -219
    32.59%
    1.88%
    542
  • 2024/06/13
    -23
    -2
    11
    -15
    32.69%
    0.00%
    754
  • 2024/06/12
    105
    242
    7
    354
    32.65%
    2.03%
    984
  • 2024/06/11
    -265
    291
    0
    26
    32.57%
    0.12%
    600
  • 2024/06/07
    -439
    317
    5
    -117
    32.71%
    0.36%
    662
  • 2024/06/06
    -251
    294
    -19
    24
    32.93%
    0.60%
    609
  • 2024/06/05
    -238
    293
    -5
    50
    33.08%
    0.36%
    784
  • 2024/06/04
    -82
    7
    -1
    -76
    33.22%
    0.60%
    716
  • 2024/06/03
    -179
    209
    -10
    20
    33.25%
    0.85%
    746
  • 2024/05/31
    -283
    287
    -10
    -6
    33.36%
    1.32%
    1,014
  • 2024/05/30
    -250
    280
    -11
    19
    33.50%
    0.85%
    831
  • 2024/05/29
    -28
    5
    7
    -16
    33.64%
    0.36%
    395
  • 2024/05/28
    -53
    3
    -11
    -61
    33.78%
    0.24%
    399
  • 2024/05/27
    39
    6
    27
    73
    33.83%
    0.86%
    423
  • 2024/05/24
    22
    -16
    41
    47
    33.82%
    0.00%
    665
  • 2024/05/23
    -550
    390
    30
    -130
    33.82%
    1.45%
    1,410
  • 2024/05/22
    -14
    329
    -2
    313
    34.10%
    2.22%
    1,074
  • 2024/05/21
    50
    -230
    0
    -181
    34.13%
    0.75%
    1,049
  • 2024/05/20
    115
    -278
    -11
    -174
    34.11%
    0.12%
    1,493
  • 2024/05/17
    39
    -317
    -8
    -286
    34.04%
    0.62%
    1,240
  • 2024/05/16
    227
    -91
    32
    168
    34.02%
    2.53%
    922
  • 2024/05/15
    45
    -301
    -47
    -303
    33.74%
    2.11%
    1,685
  • 2024/05/14
    -68
    26
    3
    -38
    33.66%
    0.12%
    502
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 順達
    3211.TWO
    149.00
    8.505.40%
    36,564
  • 碩天
    3617.TW
    313.50
    5.501.72%
    541
  • 新盛力
    4931.TWO
    48.30
    1.102.33%
    78,092
  • 加百裕
    3323.TWO
    30.70
    2.759.84%
    1,752
  • AES-KY
    6781.TW
    740.00
    21.002.76%
    548
櫃電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。