達運

6120
9.670.15(1.58%)
收盤 | 2023/02/07 14:30 更新
2,589成交量
-本益比 (同業平均)
連4漲 (6.85%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    452
    474
    -22
    買→賣 (-22)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    2
    1
    1
    連2買 (107)
  • 三大法人
    454
    475
    -21
    買→賣 (-21)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/07
    -22
    0
    1
    -21
    6.04%
    1.58%
    2,589
  • 2023/02/06
    664
    0
    106
    770
    6.08%
    2.92%
    2,815
  • 2023/02/03
    -28
    0
    -2
    -30
    5.98%
    0.76%
    1,070
  • 2023/02/02
    457
    0
    -8
    449
    5.97%
    1.44%
    1,216
  • 2023/02/01
    24
    0
    0
    24
    5.93%
    0.22%
    619
  • 2023/01/31
    561
    0
    4
    565
    5.93%
    2.02%
    1,084
  • 2023/01/30
    434
    0
    0
    434
    5.84%
    2.07%
    835
  • 2023/01/17
    -54
    0
    0
    -54
    5.79%
    0.11%
    247
  • 2023/01/16
    186
    0
    -1
    185
    5.83%
    1.69%
    1,711
  • 2023/01/13
    82
    0
    0
    82
    5.80%
    1.01%
    766
  • 2023/01/12
    -69
    0
    0
    -69
    5.80%
    0.56%
    340
  • 2023/01/11
    262
    0
    3
    265
    5.82%
    0.22%
    425
  • 2023/01/10
    35
    0
    0
    35
    5.75%
    0.22%
    328
  • 2023/01/09
    337
    0
    0
    337
    5.74%
    0.78%
    581
  • 2023/01/06
    57
    0
    -16
    41
    5.69%
    0.11%
    220
  • 2023/01/05
    59
    0
    -37
    22
    5.68%
    0.22%
    299
  • 2023/01/04
    98
    0
    0
    98
    5.67%
    0.91%
    325
  • 2023/01/03
    86
    0
    -39
    47
    5.65%
    1.48%
    212
  • 2022/12/30
    -39
    0
    -6
    -45
    5.64%
    0.11%
    241
  • 2022/12/29
    -13
    0
    -3
    -16
    5.64%
    0.68%
    613
  • 2022/12/28
    -133
    0
    -12
    -145
    5.64%
    1.22%
    359
  • 2022/12/27
    7
    0
    1
    8
    5.69%
    0.00%
    227
  • 2022/12/26
    -55
    0
    -6
    -61
    5.68%
    0.66%
    396
  • 2022/12/23
    270
    0
    -16
    254
    5.70%
    2.38%
    1,589
  • 2022/12/22
    59
    0
    -41
    18
    5.65%
    0.11%
    374
  • 2022/12/21
    -265
    0
    0
    -265
    5.64%
    1.38%
    899
  • 2022/12/20
    -313
    0
    -11
    -324
    5.73%
    1.14%
    715
  • 2022/12/19
    -178
    0
    -12
    -190
    5.77%
    1.01%
    405
  • 2022/12/16
    -266
    0
    -15
    -281
    5.79%
    1.77%
    637
  • 2022/12/15
    -111
    0
    -15
    -126
    5.86%
    0.22%
    416
  • 2022/12/14
    52
    0
    36
    88
    5.87%
    1.34%
    504
  • 2022/12/13
    -110
    0
    0
    -110
    5.85%
    0.22%
    255
  • 2022/12/12
    -183
    0
    0
    -183
    6.06%
    0.34%
    613
  • 2022/12/09
    -88
    0
    -3
    -91
    6.08%
    0.11%
    681
  • 2022/12/08
    -264
    0
    0
    -264
    6.08%
    0.44%
    528
  • 2022/12/07
    -373
    0
    2
    -371
    6.11%
    1.42%
    943
  • 2022/12/06
    -421
    0
    -6
    -427
    6.17%
    2.46%
    797
  • 2022/12/05
    -153
    0
    -1
    -154
    6.22%
    1.19%
    1,217
  • 2022/12/02
    107
    0
    -51
    56
    6.15%
    0.76%
    818
  • 2022/12/01
    85
    0
    -3
    82
    6.13%
    0.77%
    852
  • 2022/11/30
    420
    0
    3
    423
    6.12%
    0.66%
    965
  • 2022/11/29
    34
    0
    0
    34
    6.06%
    0.78%
    392
  • 2022/11/28
    -117
    0
    -69
    -186
    6.05%
    1.32%
    642
  • 2022/11/25
    -21
    0
    10
    -11
    6.07%
    0.33%
    432
  • 2022/11/24
    306
    0
    10
    316
    6.07%
    0.44%
    439
  • 2022/11/23
    59
    0
    0
    59
    6.02%
    0.44%
    254
  • 2022/11/22
    -81
    0
    3
    -78
    6.02%
    1.20%
    442
  • 2022/11/21
    -53
    0
    -1
    -54
    6.04%
    0.33%
    221
  • 2022/11/18
    133
    0
    -7
    126
    6.05%
    0.22%
    725
  • 2022/11/17
    210
    0
    1
    211
    6.03%
    0.66%
    423
  • 2022/11/16
    9
    0
    -65
    -56
    5.99%
    1.40%
    674
  • 2022/11/15
    156
    0
    -29
    127
    5.99%
    0.22%
    764
  • 2022/11/14
    734
    0
    1
    735
    5.97%
    2.66%
    1,638
  • 2022/11/11
    217
    0
    7
    224
    5.87%
    0.78%
    759
  • 2022/11/10
    96
    0
    25
    121
    5.86%
    0.89%
    453
  • 2022/11/09
    -109
    0
    -2
    -111
    5.85%
    0.89%
    524
  • 2022/11/08
    -71
    0
    0
    -71
    5.88%
    0.56%
    684
  • 2022/11/07
    125
    0
    0
    125
    5.88%
    0.22%
    585
  • 2022/11/04
    108
    0
    -5
    103
    5.86%
    1.13%
    622
  • 2022/11/03
    107
    0
    -37
    70
    5.85%
    0.56%
    392
  • 2022/11/02
    410
    0
    -19
    391
    5.83%
    2.29%
    863
  • 2022/11/01
    162
    0
    9
    171
    5.77%
    1.51%
    451
  • 2022/10/31
    46
    0
    -1
    46
    5.74%
    0.47%
    324
  • 2022/10/28
    -663
    0
    -4
    -667
    5.73%
    3.93%
    1,360
  • 2022/10/27
    44
    0
    0
    44
    5.85%
    0.68%
    460
  • 2022/10/26
    -145
    0
    124
    -21
    5.84%
    1.01%
    631
  • 2022/10/25
    -175
    0
    122
    -53
    5.86%
    0.11%
    661
  • 2022/10/24
    499
    0
    81
    580
    5.91%
    2.29%
    929
  • 2022/10/21
    -131
    0
    -8
    -139
    5.83%
    1.69%
    487
  • 2022/10/20
    -231
    0
    -24
    -255
    5.86%
    1.87%
    717
  • 2022/10/19
    -145
    0
    31
    -114
    5.94%
    0.87%
    548
  • 2022/10/18
    423
    0
    46
    469
    5.96%
    2.12%
    751
  • 2022/10/17
    -72
    0
    13
    -59
    5.90%
    0.11%
    686
  • 2022/10/14
    396
    0
    38
    434
    5.90%
    4.79%
    1,046
  • 2022/10/13
    -570
    0
    -5
    -575
    5.84%
    4.99%
    1,306
  • 2022/10/12
    33
    0
    2
    35
    5.93%
    0.44%
    821
  • 2022/10/11
    -23
    0
    -3
    -26
    5.92%
    3.31%
    900
  • 2022/10/07
    436
    0
    -5
    431
    5.94%
    1.41%
    917
  • 2022/10/06
    397
    0
    -2
    395
    5.90%
    0.11%
    903
  • 2022/10/05
    238
    0
    3
    241
    5.84%
    2.67%
    1,291
  • 2022/10/04
    116
    0
    21
    137
    5.80%
    1.81%
    701
  • 2022/10/03
    -95
    0
    -3
    -98
    5.77%
    0.23%
    876
  • 2022/09/30
    -110
    0
    6
    -104
    5.78%
    2.44%
    1,060
  • 2022/09/29
    599
    0
    -2
    597
    5.79%
    4.37%
    1,616
  • 2022/09/28
    -461
    0
    -11
    -472
    5.69%
    4.52%
    1,615
  • 2022/09/27
    273
    0
    -6
    267
    5.74%
    0.35%
    1,366
  • 2022/09/26
    -750
    0
    -24
    -774
    5.69%
    5.81%
    3,034
  • 2022/09/23
    -233
    0
    -3
    -236
    5.79%
    0.87%
    702
  • 2022/09/22
    -115
    0
    -20
    -135
    5.81%
    0.22%
    961
  • 2022/09/21
    -187
    0
    -27
    -214
    5.82%
    1.40%
    1,035
  • 2022/09/20
    -106
    0
    -1
    -107
    5.85%
    0.00%
    424
  • 2022/09/19
    -334
    0
    -1
    -335
    5.87%
    1.48%
    716
  • 2022/09/16
    -289
    0
    -18
    -307
    5.89%
    0.94%
    559
  • 2022/09/15
    -40
    0
    -49
    -89
    5.93%
    1.17%
    987
  • 2022/09/14
    -126
    0
    -23
    -149
    5.93%
    0.21%
    912
  • 2022/09/13
    -65
    0
    -10
    -75
    5.94%
    0.53%
    642
  • 2022/09/12
    -531
    0
    1
    -530
    5.95%
    1.78%
    1,900
  • 2022/09/08
    -101
    0
    -3
    -104
    5.99%
    2.46%
    706
  • 2022/09/07
    -331
    0
    -66
    -397
    6.00%
    1.16%
    1,178
  • 2022/09/06
    -752
    0
    -7
    -759
    6.04%
    1.56%
    1,441
  • 2022/09/05
    -1,525
    0
    0
    -1,525
    6.13%
    3.03%
    2,962
  • 2022/09/02
    -1,267
    0
    -4
    -1,271
    6.35%
    1.49%
    2,354
  • 2022/09/01
    -2,032
    0
    -137
    -2,169
    6.44%
    2.43%
    3,622
  • 2022/08/31
    -4,030
    0
    6
    -4,024
    6.71%
    0.00%
    15,054
  • 2022/08/30
    569
    0
    -17
    552
    7.28%
    1.48%
    1,176
  • 2022/08/29
    -260
    0
    -55
    -315
    7.20%
    2.87%
    1,200
  • 2022/08/26
    134
    0
    1
    135
    7.24%
    0.00%
    889
  • 2022/08/25
    589
    0
    13
    602
    7.26%
    1.95%
    1,136
  • 2022/08/24
    -148
    0
    -47
    -195
    7.17%
    0.49%
    1,021
  • 2022/08/23
    327
    0
    -113
    214
    7.20%
    1.92%
    1,438
  • 2022/08/22
    -600
    0
    11
    -589
    7.15%
    2.80%
    1,541
  • 2022/08/19
    770
    0
    2
    772
    7.25%
    2.39%
    3,817
  • 2022/08/18
    531
    0
    -2
    529
    7.14%
    0.48%
    1,354
  • 2022/08/17
    722
    0
    0
    722
    7.06%
    0.48%
    1,468
  • 2022/08/16
    -134
    0
    1
    -133
    6.92%
    1.43%
    1,531
  • 2022/08/15
    -474
    0
    19
    -455
    6.97%
    1.94%
    3,388
  • 2022/08/12
    371
    0
    -1
    370
    7.01%
    1.48%
    1,235
  • 2022/08/11
    -476
    0
    -2
    -479
    6.96%
    0.50%
    3,148
  • 2022/08/10
    56
    0
    -17
    39
    7.01%
    0.50%
    907
  • 2022/08/09
    89
    0
    1
    90
    7.00%
    0.00%
    1,006
  • 2022/08/08
    52
    0
    2
    54
    6.99%
    0.00%
    709
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 誠美材
    4960.TW
    10.80
    0.050.47%
    7,653
  • 群創
    3481.TW
    12.50
    0.352.88%
    84,518
  • 友達
    2409.TW
    17.00
    0.503.03%
    58,338
  • 凌巨
    8105.TW
    14.70
    0.402.80%
    14,640
  • 康舒
    6282.TW
    37.85
    0.501.30%
    61,314
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。