達運

6120
光電
13.300.35(2.70%)
收盤 | 2024/11/15 14:30 更新
676成交量
45.86 (65.03)本益比 (同業平均)
連5跌→漲 (2.70%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    277
    118
    159
    連3賣→買 (159)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    10
    3
    7
    連3賣→買 (7)
  • 三大法人
    287
    121
    166
    連3賣→買 (166)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/15
    159
    0
    7
    166
    6.07%
    2.70%
    676
  • 2024/11/14
    -100
    0
    -32
    -132
    6.04%
    1.52%
    910
  • 2024/11/13
    -82
    0
    -24
    -106
    6.09%
    1.13%
    899
  • 2024/11/12
    -18
    0
    -50
    -68
    6.10%
    1.85%
    1,211
  • 2024/11/11
    315
    0
    0
    315
    6.08%
    1.81%
    1,405
  • 2024/11/08
    -33
    0
    21
    -12
    6.05%
    1.78%
    949
  • 2024/11/07
    466
    0
    -1
    465
    6.05%
    2.18%
    805
  • 2024/11/06
    269
    0
    10
    279
    5.98%
    0.72%
    1,467
  • 2024/11/05
    -8
    0
    1
    -7
    5.94%
    0.36%
    635
  • 2024/11/04
    -152
    0
    -2
    -154
    5.94%
    0.72%
    537
  • 2024/11/01
    -21
    0
    -59
    -80
    5.96%
    0.72%
    703
  • 2024/10/30
    -306
    0
    -91
    -397
    6.03%
    1.43%
    1,228
  • 2024/10/29
    -64
    0
    -22
    -86
    6.07%
    1.06%
    1,077
  • 2024/10/28
    183
    0
    -34
    149
    6.18%
    2.41%
    1,727
  • 2024/10/25
    26
    0
    -80
    -54
    6.17%
    0.68%
    1,148
  • 2024/10/24
    -329
    0
    -52
    -381
    6.16%
    2.67%
    1,768
  • 2024/10/23
    594
    0
    71
    665
    6.21%
    4.53%
    7,955
  • 2024/10/22
    104
    0
    -22
    82
    6.05%
    0.35%
    843
  • 2024/10/21
    1,226
    0
    45
    1,271
    6.07%
    3.97%
    2,164
  • 2024/10/18
    112
    0
    26
    138
    5.84%
    1.07%
    737
  • 2024/10/17
    80
    0
    21
    101
    5.81%
    1.45%
    792
  • 2024/10/16
    -72
    0
    13
    -59
    5.80%
    0.00%
    597
  • 2024/10/15
    -49
    0
    -44
    -93
    5.83%
    0.72%
    734
  • 2024/10/14
    139
    0
    -30
    109
    5.84%
    1.09%
    622
  • 2024/10/11
    -230
    0
    -19
    -249
    5.81%
    0.36%
    1,009
  • 2024/10/09
    -928
    0
    -5
    -933
    5.83%
    4.17%
    3,191
  • 2024/10/08
    143
    0
    -22
    121
    5.92%
    1.71%
    1,263
  • 2024/10/07
    130
    0
    48
    178
    5.91%
    0.34%
    1,385
  • 2024/10/04
    340
    0
    -42
    298
    5.89%
    0.68%
    1,329
  • 2024/10/01
    16
    0
    -3
    13
    5.83%
    0.34%
    875
  • 2024/09/30
    -13
    0
    -12
    -25
    5.83%
    1.01%
    1,015
  • 2024/09/27
    46
    0
    14
    60
    5.83%
    0.67%
    1,759
  • 2024/09/26
    327
    0
    38
    365
    5.84%
    1.01%
    1,738
  • 2024/09/25
    274
    0
    53
    327
    5.80%
    0.00%
    1,114
  • 2024/09/24
    -88
    0
    14
    -74
    5.76%
    0.34%
    1,197
  • 2024/09/23
    227
    0
    25
    252
    5.75%
    0.68%
    842
  • 2024/09/20
    194
    0
    0
    194
    5.71%
    0.68%
    1,347
  • 2024/09/19
    351
    0
    34
    385
    5.68%
    1.38%
    1,008
  • 2024/09/18
    -137
    0
    3
    -134
    5.62%
    1.69%
    1,216
  • 2024/09/16
    287
    0
    25
    312
    5.64%
    1.03%
    1,481
  • 2024/09/13
    43
    0
    0
    43
    5.59%
    0.69%
    916
  • 2024/09/12
    452
    0
    20
    472
    5.59%
    1.05%
    1,304
  • 2024/09/11
    -109
    0
    6
    -103
    5.52%
    0.70%
    723
  • 2024/09/10
    -150
    0
    -24
    -174
    5.57%
    2.40%
    1,678
  • 2024/09/09
    1,049
    0
    -36
    1,014
    5.58%
    3.18%
    2,922
  • 2024/09/06
    -553
    0
    -6
    -559
    5.42%
    3.08%
    1,398
  • 2024/09/05
    -778
    0
    -51
    -829
    5.48%
    2.46%
    3,271
  • 2024/09/04
    -1,250
    0
    -124
    -1,374
    5.56%
    6.86%
    4,076
  • 2024/09/03
    -1,120
    0
    -94
    -1,214
    5.66%
    4.08%
    4,003
  • 2024/09/02
    -357
    0
    -11
    -368
    5.84%
    2.00%
    1,644
  • 2024/08/30
    -571
    0
    148
    -423
    5.91%
    4.53%
    5,846
  • 2024/08/29
    164
    0
    -10
    154
    5.98%
    0.69%
    729
  • 2024/08/28
    346
    0
    5
    351
    5.97%
    0.00%
    1,064
  • 2024/08/27
    -48
    0
    -17
    -65
    5.93%
    1.03%
    1,091
  • 2024/08/26
    799
    0
    17
    816
    5.93%
    1.39%
    1,916
  • 2024/08/23
    91
    0
    -5
    86
    5.83%
    0.00%
    1,102
  • 2024/08/22
    355
    0
    -7
    348
    5.83%
    1.41%
    1,724
  • 2024/08/21
    -193
    0
    0
    -193
    5.81%
    0.70%
    1,030
  • 2024/08/20
    355
    0
    13
    368
    5.88%
    1.42%
    1,753
  • 2024/08/19
    -14
    0
    -10
    -24
    5.81%
    0.70%
    880
  • 2024/08/16
    440
    0
    13
    453
    5.84%
    1.79%
    2,127
  • 2024/08/15
    227
    0
    7
    234
    5.87%
    0.71%
    1,019
  • 2024/08/14
    -12
    0
    55
    43
    5.85%
    0.00%
    1,255
  • 2024/08/13
    121
    0
    86
    207
    5.87%
    0.35%
    1,503
  • 2024/08/12
    521
    0
    0
    521
    5.93%
    0.00%
    2,139
  • 2024/08/09
    674
    0
    -59
    615
    5.88%
    2.92%
    3,644
  • 2024/08/08
    -2,468
    0
    18
    -2,450
    5.78%
    4.98%
    6,660
  • 2024/08/07
    851
    0
    14
    865
    6.16%
    5.67%
    3,061
  • 2024/08/06
    2,034
    0
    -314
    1,720
    6.04%
    1.59%
    5,414
  • 2024/08/05
    -233
    0
    -359
    -592
    5.73%
    9.71%
    5,668
  • 2024/08/02
    -951
    0
    -164
    -1,115
    5.69%
    3.81%
    2,385
  • 2024/08/01
    405
    0
    -10
    395
    5.84%
    1.76%
    1,468
  • 2024/07/31
    431
    0
    0
    431
    5.69%
    0.70%
    2,137
  • 2024/07/30
    283
    0
    -45
    238
    5.62%
    1.42%
    1,911
  • 2024/07/29
    -496
    0
    -36
    -532
    5.53%
    2.42%
    1,874
  • 2024/07/26
    76
    0
    -125
    -49
    5.59%
    1.37%
    2,003
  • 2024/07/23
    -296
    0
    -5
    -301
    5.56%
    1.03%
    2,617
  • 2024/07/22
    -526
    0
    -156
    -682
    5.59%
    3.97%
    5,436
  • 2024/07/19
    -4,195
    0
    49
    -4,146
    5.60%
    3.51%
    6,089
  • 2024/07/18
    -1,325
    0
    -294
    -1,619
    6.27%
    1.26%
    3,478
  • 2024/07/17
    1,456
    0
    328
    1,783
    6.47%
    1.27%
    3,414
  • 2024/07/16
    -276
    0
    -3
    -279
    6.33%
    0.00%
    1,719
  • 2024/07/15
    -1,876
    0
    -32
    -1,908
    6.43%
    1.87%
    3,190
  • 2024/07/12
    1,560
    0
    41
    1,601
    6.71%
    1.26%
    4,678
  • 2024/07/11
    394
    0
    10
    404
    6.48%
    0.00%
    3,071
  • 2024/07/10
    -6
    0
    1
    -5
    6.42%
    0.63%
    3,639
  • 2024/07/09
    -2,247
    0
    -60
    -2,307
    6.40%
    2.78%
    6,145
  • 2024/07/08
    -1,206
    0
    -29
    -1,235
    6.77%
    1.22%
    3,783
  • 2024/07/05
    4,882
    0
    11
    4,893
    6.95%
    2.50%
    11,147
  • 2024/07/04
    716
    0
    45
    761
    6.23%
    0.00%
    4,544
  • 2024/07/03
    1,665
    0
    -37
    1,628
    6.30%
    2.56%
    3,971
  • 2024/07/02
    -731
    0
    -84
    -815
    5.86%
    0.00%
    2,634
  • 2024/07/01
    -1,051
    0
    -10
    -1,061
    5.97%
    1.27%
    3,112
  • 2024/06/28
    497
    0
    18
    515
    6.12%
    0.64%
    1,803
  • 2024/06/27
    -284
    0
    -8
    -292
    6.03%
    0.63%
    2,096
  • 2024/06/26
    -351
    0
    -10
    -361
    6.07%
    0.00%
    2,630
  • 2024/06/25
    -1,051
    0
    -93
    -1,144
    6.12%
    1.86%
    4,396
  • 2024/06/24
    -1,471
    0
    83
    -1,388
    6.30%
    1.53%
    4,531
  • 2024/06/21
    3,945
    0
    68
    4,013
    6.52%
    1.87%
    11,626
  • 2024/06/20
    562
    0
    10
    572
    5.93%
    1.58%
    1,762
  • 2024/06/19
    -621
    0
    23
    -598
    5.92%
    2.47%
    3,123
  • 2024/06/18
    -738
    0
    11
    -727
    6.04%
    0.00%
    3,670
  • 2024/06/17
    1,742
    0
    -36
    1,706
    6.15%
    1.25%
    5,427
  • 2024/06/14
    208
    0
    69
    277
    5.94%
    2.56%
    2,456
  • 2024/06/13
    -458
    0
    -10
    -468
    5.91%
    0.64%
    1,708
  • 2024/06/12
    -1,092
    0
    16
    -1,076
    6.01%
    1.26%
    2,599
  • 2024/06/11
    1,311
    0
    -47
    1,264
    6.16%
    0.31%
    5,708
  • 2024/06/07
    692
    0
    -2
    690
    5.99%
    2.90%
    2,298
  • 2024/06/06
    -859
    0
    -28
    -887
    5.88%
    0.00%
    2,596
  • 2024/06/05
    -1,187
    0
    -70
    -1,257
    6.00%
    0.32%
    3,075
  • 2024/06/04
    -736
    0
    -58
    -794
    6.18%
    1.27%
    2,549
  • 2024/06/03
    -470
    0
    22
    -448
    6.30%
    0.94%
    2,682
  • 2024/05/31
    -567
    0
    76
    -491
    6.44%
    0.93%
    4,145
  • 2024/05/30
    -111
    0
    -69
    -180
    6.59%
    2.43%
    6,628
  • 2024/05/29
    792
    0
    -70
    722
    6.71%
    0.90%
    6,318
  • 2024/05/28
    4,210
    0
    95
    4,305
    6.64%
    2.79%
    12,473
  • 2024/05/27
    4,123
    0
    159
    4,282
    6.00%
    4.19%
    10,099
  • 2024/05/24
    -125
    0
    2
    -123
    5.36%
    0.98%
    1,901
  • 2024/05/23
    -1,129
    0
    -105
    -1,234
    5.39%
    2.23%
    4,123
  • 2024/05/22
    1,314
    0
    69
    1,383
    5.53%
    2.28%
    4,884
  • 2024/05/21
    -395
    0
    -87
    -482
    5.33%
    0.65%
    2,248
  • 2024/05/20
    -30
    0
    59
    29
    5.39%
    0.64%
    2,707
  • 2024/05/17
    -666
    0
    -111
    -777
    5.40%
    0.96%
    3,023
  • 2024/05/16
    112
    0
    -123
    -11
    5.49%
    1.29%
    3,403
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    207.00
    4.502.13%
    99,261
  • 台積電
    2330.TW
    1,035.00
    0.000.00%
    34,725
  • 廣達
    2382.TW
    297.00
    17.505.56%
    74,889
  • 聯發科
    2454.TW
    1,270.00
    35.002.83%
    4,248
  • 緯創
    3231.TW
    117.50
    1.000.84%
    46,569
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。