達運

6120

光電

9.670.15(1.58%)

收盤 | 2023/02/07 14:30 更新

2,589成交量

-本益比 (同業平均)

連4漲 (6.85%)

連漲連跌

法人買賣變化

資料時間：2023/02/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
452
474
-22
買→賣 (-22)
投信
0
0
0
連82平 (0)
自營商
2
1
1
連2買 (107)
三大法人
454
475
-21
買→賣 (-21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/07
-22
0
1
-21
6.04%
1.58%
2,589
2023/02/06
664
0
106
770
6.08%
2.92%
2,815
2023/02/03
-28
0
-2
-30
5.98%
0.76%
1,070
2023/02/02
457
0
-8
449
5.97%
1.44%
1,216
2023/02/01
24
0
0
24
5.93%
0.22%
619
2023/01/31
561
0
4
565
5.93%
2.02%
1,084
2023/01/30
434
0
0
434
5.84%
2.07%
835
2023/01/17
-54
0
0
-54
5.79%
0.11%
247
2023/01/16
186
0
-1
185
5.83%
1.69%
1,711
2023/01/13
82
0
0
82
5.80%
1.01%
766
2023/01/12
-69
0
0
-69
5.80%
0.56%
340
2023/01/11
262
0
3
265
5.82%
0.22%
425
2023/01/10
35
0
0
35
5.75%
0.22%
328
2023/01/09
337
0
0
337
5.74%
0.78%
581
2023/01/06
57
0
-16
41
5.69%
0.11%
220
2023/01/05
59
0
-37
22
5.68%
0.22%
299
2023/01/04
98
0
0
98
5.67%
0.91%
325
2023/01/03
86
0
-39
47
5.65%
1.48%
212
2022/12/30
-39
0
-6
-45
5.64%
0.11%
241
2022/12/29
-13
0
-3
-16
5.64%
0.68%
613
2022/12/28
-133
0
-12
-145
5.64%
1.22%
359
2022/12/27
7
0
1
8
5.69%
0.00%
227
2022/12/26
-55
0
-6
-61
5.68%
0.66%
396
2022/12/23
270
0
-16
254
5.70%
2.38%
1,589
2022/12/22
59
0
-41
18
5.65%
0.11%
374
2022/12/21
-265
0
0
-265
5.64%
1.38%
899
2022/12/20
-313
0
-11
-324
5.73%
1.14%
715
2022/12/19
-178
0
-12
-190
5.77%
1.01%
405
2022/12/16
-266
0
-15
-281
5.79%
1.77%
637
2022/12/15
-111
0
-15
-126
5.86%
0.22%
416
2022/12/14
52
0
36
88
5.87%
1.34%
504
2022/12/13
-110
0
0
-110
5.85%
0.22%
255
2022/12/12
-183
0
0
-183
6.06%
0.34%
613
2022/12/09
-88
0
-3
-91
6.08%
0.11%
681
2022/12/08
-264
0
0
-264
6.08%
0.44%
528
2022/12/07
-373
0
2
-371
6.11%
1.42%
943
2022/12/06
-421
0
-6
-427
6.17%
2.46%
797
2022/12/05
-153
0
-1
-154
6.22%
1.19%
1,217
2022/12/02
107
0
-51
56
6.15%
0.76%
818
2022/12/01
85
0
-3
82
6.13%
0.77%
852
2022/11/30
420
0
3
423
6.12%
0.66%
965
2022/11/29
34
0
0
34
6.06%
0.78%
392
2022/11/28
-117
0
-69
-186
6.05%
1.32%
642
2022/11/25
-21
0
10
-11
6.07%
0.33%
432
2022/11/24
306
0
10
316
6.07%
0.44%
439
2022/11/23
59
0
0
59
6.02%
0.44%
254
2022/11/22
-81
0
3
-78
6.02%
1.20%
442
2022/11/21
-53
0
-1
-54
6.04%
0.33%
221
2022/11/18
133
0
-7
126
6.05%
0.22%
725
2022/11/17
210
0
1
211
6.03%
0.66%
423
2022/11/16
9
0
-65
-56
5.99%
1.40%
674
2022/11/15
156
0
-29
127
5.99%
0.22%
764
2022/11/14
734
0
1
735
5.97%
2.66%
1,638
2022/11/11
217
0
7
224
5.87%
0.78%
759
2022/11/10
96
0
25
121
5.86%
0.89%
453
2022/11/09
-109
0
-2
-111
5.85%
0.89%
524
2022/11/08
-71
0
0
-71
5.88%
0.56%
684
2022/11/07
125
0
0
125
5.88%
0.22%
585
2022/11/04
108
0
-5
103
5.86%
1.13%
622
2022/11/03
107
0
-37
70
5.85%
0.56%
392
2022/11/02
410
0
-19
391
5.83%
2.29%
863
2022/11/01
162
0
9
171
5.77%
1.51%
451
2022/10/31
46
0
-1
46
5.74%
0.47%
324
2022/10/28
-663
0
-4
-667
5.73%
3.93%
1,360
2022/10/27
44
0
0
44
5.85%
0.68%
460
2022/10/26
-145
0
124
-21
5.84%
1.01%
631
2022/10/25
-175
0
122
-53
5.86%
0.11%
661
2022/10/24
499
0
81
580
5.91%
2.29%
929
2022/10/21
-131
0
-8
-139
5.83%
1.69%
487
2022/10/20
-231
0
-24
-255
5.86%
1.87%
717
2022/10/19
-145
0
31
-114
5.94%
0.87%
548
2022/10/18
423
0
46
469
5.96%
2.12%
751
2022/10/17
-72
0
13
-59
5.90%
0.11%
686
2022/10/14
396
0
38
434
5.90%
4.79%
1,046
2022/10/13
-570
0
-5
-575
5.84%
4.99%
1,306
2022/10/12
33
0
2
35
5.93%
0.44%
821
2022/10/11
-23
0
-3
-26
5.92%
3.31%
900
2022/10/07
436
0
-5
431
5.94%
1.41%
917
2022/10/06
397
0
-2
395
5.90%
0.11%
903
2022/10/05
238
0
3
241
5.84%
2.67%
1,291
2022/10/04
116
0
21
137
5.80%
1.81%
701
2022/10/03
-95
0
-3
-98
5.77%
0.23%
876
2022/09/30
-110
0
6
-104
5.78%
2.44%
1,060
2022/09/29
599
0
-2
597
5.79%
4.37%
1,616
2022/09/28
-461
0
-11
-472
5.69%
4.52%
1,615
2022/09/27
273
0
-6
267
5.74%
0.35%
1,366
2022/09/26
-750
0
-24
-774
5.69%
5.81%
3,034
2022/09/23
-233
0
-3
-236
5.79%
0.87%
702
2022/09/22
-115
0
-20
-135
5.81%
0.22%
961
2022/09/21
-187
0
-27
-214
5.82%
1.40%
1,035
2022/09/20
-106
0
-1
-107
5.85%
0.00%
424
2022/09/19
-334
0
-1
-335
5.87%
1.48%
716
2022/09/16
-289
0
-18
-307
5.89%
0.94%
559
2022/09/15
-40
0
-49
-89
5.93%
1.17%
987
2022/09/14
-126
0
-23
-149
5.93%
0.21%
912
2022/09/13
-65
0
-10
-75
5.94%
0.53%
642
2022/09/12
-531
0
1
-530
5.95%
1.78%
1,900
2022/09/08
-101
0
-3
-104
5.99%
2.46%
706
2022/09/07
-331
0
-66
-397
6.00%
1.16%
1,178
2022/09/06
-752
0
-7
-759
6.04%
1.56%
1,441
2022/09/05
-1,525
0
0
-1,525
6.13%
3.03%
2,962
2022/09/02
-1,267
0
-4
-1,271
6.35%
1.49%
2,354
2022/09/01
-2,032
0
-137
-2,169
6.44%
2.43%
3,622
2022/08/31
-4,030
0
6
-4,024
6.71%
0.00%
15,054
2022/08/30
569
0
-17
552
7.28%
1.48%
1,176
2022/08/29
-260
0
-55
-315
7.20%
2.87%
1,200
2022/08/26
134
0
1
135
7.24%
0.00%
889
2022/08/25
589
0
13
602
7.26%
1.95%
1,136
2022/08/24
-148
0
-47
-195
7.17%
0.49%
1,021
2022/08/23
327
0
-113
214
7.20%
1.92%
1,438
2022/08/22
-600
0
11
-589
7.15%
2.80%
1,541
2022/08/19
770
0
2
772
7.25%
2.39%
3,817
2022/08/18
531
0
-2
529
7.14%
0.48%
1,354
2022/08/17
722
0
0
722
7.06%
0.48%
1,468
2022/08/16
-134
0
1
-133
6.92%
1.43%
1,531
2022/08/15
-474
0
19
-455
6.97%
1.94%
3,388
2022/08/12
371
0
-1
370
7.01%
1.48%
1,235
2022/08/11
-476
0
-2
-479
6.96%
0.50%
3,148
2022/08/10
56
0
-17
39
7.01%
0.50%
907
2022/08/09
89
0
1
90
7.00%
0.00%
1,006
2022/08/08
52
0
2
54
6.99%
0.00%
709

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

誠美材
4960.TW
10.80
0.050.47%
7,653
群創
3481.TW
12.50
0.352.88%
84,518
友達
2409.TW
17.00
0.503.03%
58,338
凌巨
8105.TW
14.70
0.402.80%
14,640
康舒
6282.TW
37.85
0.501.30%
61,314

光電產業漲跌排行

中揚光
6668.TW
41.90
2.406.08%
616
友達
2409.TW
17.00
0.503.03%
58,166
群創
3481.TW
12.50
0.352.88%
84,180
凌巨
8105.TW
14.70
0.402.80%
14,623
錸寶
8104.TW
39.00
0.751.96%
1,147

相關概念股

折疊手機
0.25%
5.11%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。