建達

6118

櫃電子通路

15.350.40(2.54%)

收盤 | 2025/06/13 14:30 更新

80成交量

41.49 (67.17)本益比 (同業平均)

連3漲→跌 (2.54%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
17
-14
平→賣 (-14)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2平 (0)
三大法人
3
17
-14
平→賣 (-14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-14
0
0
-14
1.47%
2.54%
80
2025/06/12
0
0
0
0
1.49%
0.32%
76
2025/06/11
-7
0
-1
-8
1.49%
1.29%
70
2025/06/10
1
0
0
1
1.49%
0.65%
57
2025/06/09
1
0
0
1
1.59%
0.32%
75
2025/06/06
3
0
0
3
1.59%
0.96%
42
2025/06/05
-1
0
0
-1
1.59%
0.97%
57
2025/06/04
3
0
0
3
1.59%
0.98%
74
2025/06/03
-3
0
0
-3
1.59%
0.00%
32
2025/06/02
-18
0
0
-18
1.59%
1.29%
78
2025/05/29
5
0
0
5
1.61%
0.64%
73
2025/05/28
-23
0
1
-22
1.60%
2.50%
212
2025/05/27
-24
0
-1
-25
1.71%
2.14%
161
2025/05/26
-21
0
0
-21
1.97%
1.51%
128
2025/05/23
0
0
0
0
1.99%
0.60%
142
2025/05/22
-43
0
-5
-48
1.99%
2.05%
120
2025/05/21
-5
0
0
-5
2.04%
2.71%
135
2025/05/20
-24
0
0
-24
2.02%
1.53%
86
2025/05/19
0
0
0
0
2.05%
3.54%
122
2025/05/16
-23
0
0
-23
2.05%
0.00%
105
2025/05/15
-8
0
0
-8
2.01%
0.59%
195
2025/05/14
-11
0
0
-11
2.02%
0.29%
96
2025/05/13
-31
0
7
-24
2.03%
0.58%
282
2025/05/12
-24
0
0
-24
2.06%
5.20%
333
2025/05/09
-4
0
2
-2
2.10%
0.91%
53
2025/05/08
-8
0
0
-8
2.11%
1.54%
115
2025/05/07
-4
0
0
-4
2.11%
0.91%
69
2025/05/06
-7
0
0
-7
2.12%
0.30%
73
2025/05/05
-43
0
1
-42
2.13%
4.08%
134
2025/05/02
50
0
0
50
2.18%
0.00%
159
2025/04/30
-175
0
6
-169
2.12%
3.31%
1,066
2025/04/29
23
0
0
23
2.31%
1.22%
125
2025/04/28
81
0
0
81
2.28%
2.50%
179
2025/04/25
61
0
0
61
2.20%
1.27%
171
2025/04/24
19
0
0
19
2.13%
0.32%
159
2025/04/23
66
0
0
66
2.10%
1.93%
169
2025/04/22
5
0
0
5
2.03%
0.32%
65
2025/04/21
-41
0
0
-41
2.03%
2.52%
147
2025/04/18
20
0
0
20
2.08%
0.32%
51
2025/04/17
57
0
0
57
2.06%
0.94%
125
2025/04/16
-16
0
0
-16
1.99%
2.14%
95
2025/04/15
31
0
0
31
2.03%
4.47%
146
2025/04/14
-3
0
0
-3
2.00%
0.63%
314
2025/04/11
-3
0
0
-3
2.06%
1.61%
532
2025/04/10
206
0
0
206
2.06%
9.93%
806
2025/04/09
0
0
0
0
1.83%
9.90%
212
2025/04/08
0
0
-1
-1
1.83%
9.80%
179
2025/04/07
0
0
0
0
1.83%
9.87%
44
2025/04/02
0
0
0
0
1.84%
0.26%
63
2025/04/01
25
0
0
25
1.84%
2.67%
103
2025/03/31
-183
0
0
-183
1.81%
8.33%
439
2025/03/28
-72
0
0
-72
2.00%
2.39%
247
2025/03/27
-3
0
0
-3
2.08%
1.42%
86
2025/03/26
103
0
0
103
2.09%
0.24%
225
2025/03/25
4
0
0
4
1.97%
0.94%
196
2025/03/24
52
0
0
52
1.97%
2.29%
138
2025/03/21
17
0
0
17
1.91%
1.80%
85
2025/03/20
76
0
0
76
1.90%
2.06%
207
2025/03/19
68
0
0
68
1.81%
2.83%
479
2025/03/18
33
0
0
33
1.74%
1.92%
111
2025/03/17
-74
0
0
-74
1.70%
0.72%
185
2025/03/14
33
0
0
33
1.81%
1.95%
99
2025/03/13
-23
0
0
-23
1.78%
0.96%
102
2025/03/12
21
0
0
21
1.87%
0.73%
71
2025/03/11
29
0
0
29
1.84%
1.44%
258
2025/03/10
-13
0
0
-13
1.81%
0.71%
98
2025/03/07
-69
0
0
-69
1.83%
0.47%
126
2025/03/06
-22
0
0
-22
1.90%
0.48%
106
2025/03/05
-18
0
0
-18
1.93%
0.96%
74
2025/03/04
-21
0
0
-21
1.94%
0.71%
217
2025/03/03
0
0
0
0
1.97%
3.23%
426
2025/02/27
-101
0
0
-101
1.97%
1.81%
248
2025/02/26
-48
0
1
-47
2.08%
0.90%
168
2025/02/25
-53
0
0
-53
2.13%
1.33%
152
2025/02/24
63
0
0
63
2.19%
0.22%
177
2025/02/21
60
0
0
60
2.12%
0.66%
311
2025/02/20
17
0
0
17
2.05%
0.67%
187
2025/02/19
53
0
0
53
2.14%
1.35%
241
2025/02/18
19
0
0
19
2.08%
0.68%
150
2025/02/17
51
0
0
51
2.06%
0.00%
252
2025/02/14
-38
0
0
-38
1.99%
1.34%
201
2025/02/13
104
0
0
104
2.03%
2.28%
289
2025/02/12
13
0
0
13
1.92%
0.23%
361
2025/02/11
-83
0
0
-83
1.82%
2.44%
393
2025/02/10
1
0
0
1
1.92%
0.22%
240
2025/02/07
85
0
0
85
1.90%
0.22%
200
2025/02/06
21
0
0
21
1.84%
0.45%
284
2025/02/05
131
0
0
131
1.82%
0.67%
403
2025/02/04
-213
0
0
-213
1.67%
2.41%
511
2025/02/03
0
0
0
0
1.90%
1.72%
445
2025/01/22
125
0
0
125
1.88%
0.43%
2,068
2025/01/21
-49
0
0
-49
1.67%
1.07%
1,585
2025/01/20
221
0
0
221
1.72%
4.01%
3,293
2025/01/17
15
0
0
15
1.47%
3.46%
1,824
2025/01/16
64
0
0
64
1.48%
1.40%
333
2025/01/15
39
0
-19
20
1.43%
0.23%
954
2025/01/14
19
0
0
19
1.41%
0.69%
509
2025/01/13
15
0
-64
-49
1.38%
4.85%
719
2025/01/10
-149
0
-15
-164
1.33%
1.30%
449
2025/01/09
-201
0
-10
-211
1.40%
2.34%
855
2025/01/08
12
0
-15
-3
1.64%
1.73%
1,153
2025/01/07
-104
0
30
-74
1.62%
1.09%
3,850
2025/01/06
103
0
0
103
1.72%
2.46%
436
2025/01/03
-82
0
-30
-112
1.60%
4.08%
890
2025/01/02
-131
0
0
-131
1.67%
2.92%
552
2024/12/31
-228
0
22
-206
1.79%
1.44%
1,525
2024/12/30
8
0
1
9
1.98%
3.84%
4,246
2024/12/27
209
0
-1
208
1.95%
6.94%
3,853
2024/12/26
41
0
1
42
1.71%
5.66%
15,277
2024/12/25
83
0
0
83
1.64%
1.49%
291
2024/12/24
31
0
0
31
1.54%
1.47%
230
2024/12/23
66
0
0
66
1.55%
1.27%
298
2024/12/20
-53
0
0
-53
1.48%
2.28%
271
2024/12/19
108
0
19
127
1.56%
2.77%
395
2024/12/18
245
0
0
245
1.44%
0.21%
579
2024/12/17
-86
0
0
-86
1.17%
3.51%
1,120
2024/12/16
-154
0
0
-154
1.25%
1.42%
787

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

神達
3706.TW
65.70
1.802.67%
138,554
合機
1618.TW
48.00
1.002.13%
5,467
南亞科
2408.TW
53.50
0.601.11%
106,625
聯策
6658.TW
87.90
0.800.90%
6,297
訊達
6140.TWO
44.00
0.300.68%
31,418

櫃電子通路產業漲跌排行

順發
6154.TWO
15.00
0.050.33%
17
昱捷
3232.TWO
28.35
0.050.18%
27
巨虹
8084.TWO
36.00
0.000.00%
38
倍微
6270.TWO
21.90
0.150.68%
45
三顧
3224.TWO
37.50
0.451.19%
85

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。