建達

6118

櫃電子通路

23.450.30(1.30%)

收盤 | 2024/11/29 14:30 更新

714成交量

30.86 (59.37)本益比 (同業平均)

連2漲 (3.30%)

連漲連跌

法人買賣變化

資料時間：2024/11/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
166
128
38
連3買 (121)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連32平 (0)
三大法人
166
128
38
連3買 (121)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/29
38
0
0
38
0.85%
1.30%
714
2024/11/28
39
0
0
39
0.76%
1.98%
1,411
2024/11/27
44
0
0
44
0.64%
0.44%
1,000
2024/11/26
-940
0
0
-940
0.53%
1.72%
8,119
2024/11/25
-44
0
0
-44
1.47%
9.95%
1,207
2024/11/22
-4
0
0
-4
1.50%
1.44%
180
2024/11/21
92
0
0
92
1.50%
0.48%
240
2024/11/20
6
0
0
6
1.40%
1.65%
150
2024/11/19
30
0
0
30
1.39%
1.19%
66
2024/11/18
90
0
0
90
1.37%
3.67%
275
2024/11/15
62
0
0
62
1.27%
1.87%
163
2024/11/14
-32
0
0
-32
1.21%
2.06%
129
2024/11/13
2
0
0
2
1.23%
0.00%
120
2024/11/12
26
0
0
26
1.23%
3.10%
254
2024/11/11
65
0
0
65
1.20%
0.67%
242
2024/11/08
-69
0
0
-69
0.98%
1.97%
145
2024/11/07
32
0
0
32
1.06%
1.11%
138
2024/11/06
-9
0
0
-9
1.03%
1.74%
122
2024/11/05
28
0
0
28
1.04%
2.68%
182
2024/11/04
13
0
0
13
1.01%
2.61%
210
2024/11/01
-20
0
0
-20
0.98%
2.00%
128
2024/10/30
-12
0
0
-12
1.02%
1.53%
317
2024/10/29
6
0
0
6
1.03%
3.38%
298
2024/10/28
31
0
0
31
1.03%
0.00%
297
2024/10/25
-5
0
0
-5
0.99%
1.25%
284
2024/10/24
-100
0
0
-100
1.00%
2.83%
328
2024/10/23
130
0
0
130
1.11%
2.49%
856
2024/10/22
98
0
0
98
0.97%
2.12%
410
2024/10/21
148
0
0
148
0.87%
0.85%
390
2024/10/18
-96
0
0
-96
0.71%
1.47%
552
2024/10/17
-81
0
0
-81
0.81%
2.66%
654
2024/10/16
-6
0
0
-6
0.91%
0.21%
1,191
2024/10/15
63
0
1
64
0.91%
0.83%
1,388
2024/10/14
-59
0
0
-59
0.84%
0.62%
489
2024/10/11
-4
0
-1
-5
0.94%
0.82%
1,271
2024/10/09
-262
0
0
-262
0.97%
3.35%
1,694
2024/10/08
19
0
0
19
1.27%
1.00%
2,404
2024/10/07
254
0
-6
248
1.18%
2.52%
6,651
2024/10/04
-147
0
6
-141
0.88%
9.81%
7,335
2024/10/01
-68
0
0
-68
0.99%
9.84%
3,615
2024/09/30
26
0
0
26
1.07%
1.67%
623
2024/09/27
-95
0
0
-95
1.04%
0.72%
476
2024/09/26
-186
0
0
-186
1.14%
4.25%
1,346
2024/09/25
8
0
0
8
1.36%
1.27%
95
2024/09/24
10
0
0
10
1.37%
1.00%
139
2024/09/23
5
0
0
5
1.35%
0.25%
82
2024/09/20
-9
0
0
-9
1.35%
0.50%
95
2024/09/19
40
0
0
40
1.36%
0.50%
83
2024/09/18
-57
0
0
-57
1.31%
1.23%
135
2024/09/16
3
0
0
3
1.38%
0.00%
78
2024/09/13
47
0
0
47
1.38%
1.50%
122
2024/09/12
-11
0
0
-11
1.32%
2.05%
124
2024/09/11
55
0
0
55
1.34%
0.00%
249
2024/09/10
-59
0
0
-59
1.21%
1.26%
192
2024/09/09
46
0
0
46
1.27%
1.54%
141
2024/09/06
-43
0
0
-43
1.22%
0.00%
137
2024/09/05
6
0
0
6
1.27%
0.76%
295
2024/09/04
6
0
0
6
1.26%
2.96%
276
2024/09/03
33
0
1
34
1.26%
3.57%
384
2024/09/02
-29
0
0
-29
1.22%
2.10%
296
2024/08/30
-125
0
1
-124
1.25%
5.93%
923
2024/08/29
-3
0
0
-3
1.50%
0.49%
43
2024/08/28
22
0
0
22
1.51%
0.74%
151
2024/08/27
35
0
0
35
1.48%
0.00%
144
2024/08/26
33
0
0
33
1.44%
0.00%
155
2024/08/23
-17
0
0
-17
1.41%
0.74%
102
2024/08/22
32
0
0
32
1.43%
0.49%
108
2024/08/21
57
0
0
57
1.39%
1.46%
206
2024/08/20
58
0
0
58
1.33%
0.24%
185
2024/08/19
-18
0
0
-18
1.27%
0.49%
121
2024/08/16
38
0
0
38
1.29%
2.49%
282
2024/08/15
56
0
0
56
1.24%
1.52%
214
2024/08/14
-26
0
0
-26
1.18%
0.51%
192
2024/08/13
97
0
0
97
1.21%
1.99%
381
2024/08/12
0
0
0
0
1.10%
0.00%
118
2024/08/09
-14
0
0
-14
1.12%
0.75%
265
2024/08/08
-20
0
0
-20
1.14%
2.21%
170
2024/08/07
96
0
0
96
1.16%
8.51%
450
2024/08/06
13
0
-1
12
1.05%
9.62%
1,024
2024/08/05
-49
0
0
-49
1.06%
9.96%
646
2024/08/02
-35
0
0
-35
1.11%
3.75%
152
2024/08/01
-1
0
0
-1
1.15%
1.91%
203
2024/07/31
22
0
0
22
1.15%
2.17%
210
2024/07/30
31
0
0
31
1.12%
1.32%
189
2024/07/29
-62
0
1
-61
1.09%
2.36%
227
2024/07/26
3
0
0
3
1.16%
2.10%
223
2024/07/23
41
0
0
41
1.15%
0.21%
238
2024/07/22
4
0
0
4
1.12%
3.83%
364
2024/07/19
-92
0
1
-91
1.11%
3.69%
335
2024/07/18
-43
0
0
-43
1.21%
2.46%
315
2024/07/17
-34
0
0
-34
1.26%
1.12%
531
2024/07/16
191
0
0
191
1.30%
3.89%
1,716
2024/07/15
-137
0
0
-137
1.09%
1.72%
530
2024/07/12
149
0
0
149
1.23%
0.57%
1,051
2024/07/11
-469
0
0
-469
1.07%
1.13%
3,127
2024/07/10
64
0
0
64
1.57%
9.92%
1,852
2024/07/09
-33
0
0
-33
1.50%
1.83%
119
2024/07/08
-74
0
0
-74
1.53%
1.23%
278
2024/07/05
23
0
0
23
1.62%
1.88%
298
2024/07/04
12
0
0
12
1.59%
0.42%
124
2024/07/03
6
0
0
6
1.58%
0.63%
162
2024/07/02
9
0
0
9
1.57%
0.83%
94
2024/07/01
4
0
1
5
1.56%
1.43%
128
2024/06/28
41
0
0
41
1.58%
0.00%
144
2024/06/27
-7
0
0
-7
1.73%
0.00%
93
2024/06/26
-1
0
0
-1
1.74%
1.41%
134
2024/06/25
-13
0
0
-13
1.74%
0.20%
118
2024/06/24
2
0
0
2
1.76%
2.75%
305
2024/06/21
-16
0
0
-16
1.76%
1.19%
584
2024/06/20
17
0
0
17
1.77%
3.28%
1,323
2024/06/19
2
0
0
2
1.76%
1.01%
158
2024/06/18
-15
0
0
-15
1.75%
1.20%
241
2024/06/17
28
0
0
28
1.78%
1.42%
336
2024/06/14
14
0
0
14
1.76%
0.40%
199
2024/06/13
-28
0
0
-28
1.75%
1.00%
161
2024/06/12
26
0
0
26
1.78%
2.89%
414
2024/06/11
-33
0
0
-33
1.75%
0.82%
263
2024/06/07
36
0
0
36
1.79%
3.82%
1,007
2024/06/06
-11
0
0
-11
1.75%
1.67%
110
2024/06/05
-4
0
0
-4
1.76%
1.24%
103
2024/06/04
-5
0
0
-5
1.76%
1.02%
100
2024/06/03
-3
0
0
-3
1.77%
0.00%
140
2024/05/31
2
0
0
2
1.90%
0.82%
124
2024/05/30
7
0
0
7
1.94%
0.41%
95

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏達電
2498.TW
45.10
0.551.23%
3,961
加百裕
3323.TWO
41.00
3.709.92%
45,556
台積電
2330.TW
996.00
9.000.90%
40,037
威盛
2388.TW
103.00
1.000.98%
3,667
鴻海
2317.TW
195.50
0.000.00%
48,328

櫃電子通路產業漲跌排行

巨虹
8084.TWO
69.10
6.209.86%
423
倍微
6270.TWO
26.50
0.552.12%
119
三顧
3224.TWO
50.00
0.901.83%
101
茂綸
6227.TWO
71.10
1.001.43%
92
利機
3444.TWO
85.50
1.101.30%
246

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。