建達

6118

---

盤前 | -

-成交量

28.11 (26.83)本益比 (同業平均)

連2漲 (1.92%)

連漲連跌

法人買賣變化

資料時間：2025/11/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
32
25
7
連5買 (94)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連10平 (0)
三大法人
32
25
7
連5買 (94)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/11
7
0
0
7
2.48%
1.64%
98
2025/11/10
4
0
0
4
2.46%
0.27%
83
2025/11/07
10
0
0
10
2.42%
3.45%
209
2025/11/06
17
0
0
17
2.40%
1.62%
137
2025/11/05
56
0
0
56
2.38%
1.33%
193
2025/11/04
-32
0
0
-32
2.32%
2.34%
260
2025/11/03
82
0
0
82
2.36%
2.12%
194
2025/10/31
68
0
0
68
2.27%
0.27%
178
2025/10/30
34
0
0
34
2.19%
3.59%
451
2025/10/29
92
0
0
92
2.16%
1.30%
268
2025/10/28
-47
0
1
-46
2.05%
2.53%
194
2025/10/27
47
0
0
47
2.08%
0.00%
142
2025/10/23
9
0
0
9
2.02%
1.50%
134
2025/10/22
15
0
0
15
2.01%
0.25%
158
2025/10/21
56
0
0
56
1.99%
2.30%
258
2025/10/20
62
0
0
62
1.93%
0.00%
180
2025/10/17
-3
0
0
-3
1.86%
1.01%
150
2025/10/16
56
0
0
56
1.86%
0.51%
356
2025/10/15
77
0
0
77
1.79%
1.55%
207
2025/10/14
60
0
-1
59
1.69%
2.27%
361
2025/10/13
-13
0
0
-13
1.62%
2.22%
344
2025/10/09
123
0
0
123
1.63%
0.74%
478
2025/10/08
52
0
20
72
1.50%
2.39%
540
2025/10/07
80
0
-20
60
1.42%
0.24%
418
2025/10/03
-4
0
0
-4
1.33%
0.24%
737
2025/10/02
-807
0
0
-807
1.27%
2.44%
2,126
2025/10/01
55
0
0
55
2.07%
0.49%
415
2025/09/30
-13
0
0
-13
1.99%
1.24%
210
2025/09/26
10
0
20
30
2.00%
3.13%
474
2025/09/25
100
0
1
101
1.99%
1.65%
700
2025/09/24
57
0
0
57
1.87%
1.17%
336
2025/09/23
56
0
-1
55
1.81%
0.93%
545
2025/09/22
162
0
1
163
1.72%
2.48%
579
2025/09/19
-62
0
0
-62
1.54%
2.42%
732
2025/09/18
2
0
0
2
1.62%
0.89%
1,814
2025/09/17
811
0
0
811
1.61%
0.22%
2,610
2025/09/16
-565
0
0
-565
0.88%
3.44%
2,005
2025/09/15
353
0
0
353
1.49%
2.02%
853
2025/09/12
251
0
0
251
1.09%
4.09%
1,619
2025/09/11
-67
0
0
-67
0.81%
3.73%
2,076
2025/09/10
189
0
0
189
0.88%
1.26%
942
2025/09/09
-300
0
0
-300
0.69%
5.56%
1,859
2025/09/08
125
0
0
125
0.96%
3.28%
3,734
2025/09/05
243
0
0
243
0.80%
0.83%
1,410
2025/09/04
-378
0
0
-378
0.53%
0.00%
2,948
2025/09/03
175
0
0
175
0.86%
2.76%
3,237
2025/09/02
-46
0
0
-46
0.67%
4.66%
3,515
2025/09/01
-168
0
0
-168
0.63%
1.98%
6,919
2025/08/29
-39
0
1
-38
0.65%
1.18%
9,569
2025/08/28
17
0
-2
15
0.69%
3.87%
12,299
2025/08/27
-260
0
1
-259
0.63%
9.84%
4,740
2025/08/26
267
0
0
267
0.90%
0.67%
2,352
2025/08/25
-75
0
0
-75
0.61%
2.60%
2,789
2025/08/22
-303
0
-105
-408
0.68%
1.32%
6,733
2025/08/21
194
0
106
300
1.01%
9.88%
2,389
2025/08/20
40
0
-1
39
0.87%
6.32%
4,177
2025/08/19
-240
0
-3
-243
0.82%
9.93%
9,222
2025/08/18
-1
0
1
0
1.08%
9.81%
405
2025/08/15
64
0
2
66
1.08%
9.88%
745
2025/08/14
-11
0
0
-11
1.01%
3.41%
861
2025/08/13
-9
0
0
-9
1.04%
1.22%
746
2025/08/12
-4
0
0
-4
1.05%
0.62%
290
2025/08/11
20
0
0
20
1.05%
1.88%
313
2025/08/08
8
0
0
8
1.03%
0.31%
370
2025/08/07
-28
0
0
-28
1.02%
1.55%
85
2025/08/06
-5
0
0
-5
1.05%
1.22%
134
2025/08/05
-2
0
0
-2
1.06%
0.31%
135
2025/08/04
35
0
0
35
1.06%
2.19%
254
2025/08/01
-22
0
0
-22
1.02%
0.95%
113
2025/07/31
-10
0
0
-10
1.05%
2.47%
133
2025/07/30
-33
0
0
-33
1.06%
0.62%
174
2025/07/29
39
0
0
39
1.09%
0.31%
404
2025/07/28
-71
0
1
-70
1.05%
1.57%
419
2025/07/25
-16
0
0
-16
1.13%
0.93%
121
2025/07/24
-13
0
0
-13
1.15%
1.90%
129
2025/07/23
23
0
0
23
1.16%
1.61%
167
2025/07/22
-1
0
-1
-2
1.14%
4.91%
277
2025/07/21
5
0
0
5
1.14%
0.31%
401
2025/07/18
-10
0
-6
-16
1.13%
1.80%
1,197
2025/07/17
-237
0
0
-237
1.15%
7.42%
2,643
2025/07/16
-7
0
0
-7
1.42%
9.93%
483
2025/07/15
-4
0
0
-4
1.42%
0.36%
42
2025/07/14
0
0
0
0
1.43%
1.75%
26
2025/07/11
1
0
0
1
1.43%
2.14%
82
2025/07/10
-6
0
0
-6
1.43%
0.36%
177
2025/07/09
-1
0
0
-1
1.43%
0.71%
66
2025/07/08
-3
0
1
-2
1.43%
2.08%
83
2025/07/07
-9
0
0
-9
1.44%
1.70%
41
2025/07/04
7
0
0
7
1.45%
1.01%
140
2025/07/03
-3
0
0
-3
1.44%
2.41%
115
2025/07/02
-3
0
0
-3
1.44%
0.00%
45
2025/07/01
3
0
0
3
1.45%
0.00%
66
2025/06/30
-1
0
0
-1
1.44%
2.03%
54
2025/06/27
1
0
0
1
1.44%
2.42%
109
2025/06/26
8
0
1
9
1.44%
1.70%
134
2025/06/25
-2
0
0
-2
1.43%
0.00%
81
2025/06/24
5
0
0
5
1.44%
2.08%
133
2025/06/23
-3
0
-1
-4
1.43%
4.00%
236
2025/06/20
-16
0
-1
-17
1.43%
0.99%
97
2025/06/19
-3
0
0
-3
1.45%
1.30%
80
2025/06/18
-3
0
0
-3
1.46%
0.66%
86
2025/06/17
-8
0
-1
-9
1.46%
0.66%
236
2025/06/16
1
0
0
1
1.47%
1.30%
99
2025/06/13
-14
0
0
-14
1.47%
2.54%
80
2025/06/12
0
0
0
0
1.49%
0.32%
76
2025/06/11
-7
0
-1
-8
1.49%
1.29%
70
2025/06/10
1
0
0
1
1.49%
0.65%
57
2025/06/09
1
0
0
1
1.59%
0.32%
75
2025/06/06
3
0
0
3
1.59%
0.96%
42
2025/06/05
-1
0
0
-1
1.59%
0.97%
57
2025/06/04
3
0
0
3
1.59%
0.98%
74
2025/06/03
-3
0
0
-3
1.59%
0.00%
32
2025/06/02
-18
0
0
-18
1.59%
1.29%
78
2025/05/29
5
0
0
5
1.61%
0.64%
73
2025/05/28
-23
0
1
-22
1.60%
2.50%
212
2025/05/27
-24
0
-1
-25
1.71%
2.14%
161
2025/05/26
-21
0
0
-21
1.97%
1.51%
128
2025/05/23
0
0
0
0
1.99%
0.60%
142
2025/05/22
-43
0
-5
-48
1.99%
2.05%
120
2025/05/21
-5
0
0
-5
2.04%
2.71%
135
2025/05/20
-24
0
0
-24
2.02%
1.53%
86
2025/05/19
0
0
0
0
2.05%
3.54%
122
2025/05/16
-23
0
0
-23
2.05%
0.00%
105
2025/05/15
-8
0
0
-8
2.01%
0.59%
195
2025/05/14
-11
0
0
-11
2.02%
0.29%
96
2025/05/13
-31
0
7
-24
2.03%
0.58%
282
2025/05/12
-24
0
0
-24
2.06%
5.20%
333

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏達電
2498.TW
-
--
-
台積電
2330.TW
-
--
-
威盛
2388.TW
-
--
-
力積電
6770.TW
-
--
-
鴻海
2317.TW
-
--
-

櫃電子通路產業漲跌排行

方土昶
6265.TWO
16.10
1.459.90%
5,893
全達
8068.TWO
18.80
0.502.73%
293
元山
6275.TWO
44.75
1.102.52%
140
建達
6118.TWO
18.55
0.301.64%
98
光菱
8032.TWO
38.95
0.451.17%
49

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。