鎰勝

6115

電子零組件

51.40.10(0.19%)

收盤 | 2024/12/26 13:30 更新

21成交量

17.70 (31.86)本益比 (同業平均)

平→跌 (0.19%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
2
2
連2賣→買 (2)
投信
0
0
0
連47平 (0)
自營商
3
1
2
連4買 (14)
三大法人
7
3
4
連2買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
2
0
2
4
5.48%
0.19%
21
2024/12/25
-2
0
4
2
5.48%
0.00%
26
2024/12/24
-7
0
2
-5
5.48%
0.39%
31
2024/12/23
34
0
6
40
5.48%
0.98%
97
2024/12/20
-26
0
-2
-28
5.47%
0.59%
75
2024/12/19
-52
0
-2
-54
5.48%
1.16%
117
2024/12/18
-1
0
-2
-3
5.51%
0.00%
54
2024/12/17
-9
0
0
-10
5.51%
0.19%
73
2024/12/16
-33
0
0
-33
5.51%
0.77%
70
2024/12/13
-24
0
-3
-27
5.53%
0.00%
68
2024/12/12
-13
0
0
-13
5.54%
0.19%
46
2024/12/11
-12
0
-3
-14
5.55%
0.00%
33
2024/12/10
-10
0
0
-10
5.56%
0.19%
25
2024/12/09
-9
0
-2
-11
5.56%
0.00%
81
2024/12/06
-3
0
-2
-5
5.57%
0.58%
70
2024/12/05
-2
0
0
-1
5.57%
0.00%
32
2024/12/04
-1
0
1
0
5.57%
0.00%
44
2024/12/03
-6
0
6
0
5.58%
0.00%
49
2024/12/02
-5
0
4
-1
5.58%
0.76%
74
2024/11/29
-2
0
-1
-3
5.58%
0.38%
84
2024/11/28
-23
0
-1
-24
5.58%
1.50%
182
2024/11/27
6
0
0
6
5.60%
0.56%
186
2024/11/26
4
0
-1
3
5.61%
0.37%
71
2024/11/25
50
0
12
62
5.61%
1.12%
191
2024/11/22
-5
0
4
-1
5.59%
0.38%
52
2024/11/21
5
0
4
9
5.59%
0.38%
84
2024/11/20
12
0
4
16
5.59%
0.38%
33
2024/11/19
-11
0
11
0
5.58%
0.00%
64
2024/11/18
-2
0
6
4
5.59%
0.38%
62
2024/11/15
-8
0
-1
-9
5.60%
0.57%
49
2024/11/14
-42
0
-9
-51
5.61%
0.94%
87
2024/11/13
-1
0
-21
-22
5.63%
0.38%
70
2024/11/12
-1
0
-11
-12
5.63%
0.56%
71
2024/11/11
1
0
0
1
5.63%
0.00%
45
2024/11/08
29
0
0
29
5.60%
0.57%
71
2024/11/07
15
0
0
15
5.59%
0.19%
68
2024/11/06
11
0
-11
0
5.58%
0.19%
58
2024/11/05
14
0
-2
12
5.57%
0.57%
69
2024/11/04
4
0
1
5
5.57%
0.00%
44
2024/11/01
19
0
-6
13
5.57%
0.00%
49
2024/10/30
-4
0
2
-2
5.62%
0.00%
70
2024/10/29
-6
0
-8
-14
5.62%
0.19%
65
2024/10/28
7
0
3
10
5.63%
0.38%
40
2024/10/25
2
0
-2
0
5.62%
0.00%
53
2024/10/24
11
0
-5
6
5.62%
0.19%
44
2024/10/23
6
0
-12
-6
5.61%
0.38%
37
2024/10/22
12
0
0
12
5.61%
0.00%
49
2024/10/21
19
-40
5
-16
5.61%
0.57%
135
2024/10/18
40
-30
13
23
5.60%
0.57%
170
2024/10/17
-6
0
7
1
5.57%
0.19%
57
2024/10/16
-19
0
4
-15
5.57%
0.00%
59
2024/10/15
-11
0
2
-9
5.58%
0.38%
81
2024/10/14
-1
0
1
0
5.58%
0.19%
29
2024/10/11
-19
0
-1
-20
5.58%
0.19%
73
2024/10/09
-10
0
-2
-12
5.59%
0.19%
43
2024/10/08
-17
0
-4
-21
5.54%
0.38%
41
2024/10/07
7
0
5
12
5.53%
0.19%
55
2024/10/04
-15
1
-4
-18
5.52%
0.94%
55
2024/10/01
-12
0
8
-4
5.53%
0.19%
73
2024/09/30
5
0
2
7
5.53%
0.38%
78
2024/09/27
-1
0
5
4
5.53%
0.38%
95
2024/09/26
20
0
11
31
5.53%
0.00%
103
2024/09/25
-24
0
14
-10
5.52%
0.38%
95
2024/09/24
-21
0
0
-21
5.53%
0.00%
39
2024/09/23
-32
0
6
-26
5.54%
0.38%
197
2024/09/20
-3
0
1
-2
5.56%
0.57%
102
2024/09/19
2
0
3
5
5.55%
0.58%
74
2024/09/18
-12
0
0
-12
5.55%
0.00%
37
2024/09/16
9
0
0
9
5.56%
0.78%
51
2024/09/13
-13
0
0
-13
5.55%
0.19%
30
2024/09/12
-20
0
20
0
5.56%
0.98%
66
2024/09/11
-9
0
1
-8
5.57%
0.00%
45
2024/09/10
-17
0
5
-12
5.57%
0.97%
111
2024/09/09
-26
0
-4
-30
5.58%
0.19%
97
2024/09/06
-14
0
-3
-17
5.59%
0.19%
54
2024/09/05
-32
0
-12
-44
5.60%
0.19%
90
2024/09/04
-133
0
-26
-159
5.62%
1.52%
251
2024/09/03
6
0
0
6
5.68%
0.57%
49
2024/09/02
-8
0
7
-1
5.69%
0.19%
64
2024/08/30
30
0
1
31
5.69%
0.19%
113
2024/08/29
-5
0
-3
-8
5.67%
0.00%
64
2024/08/28
-12
0
1
-11
5.68%
0.19%
31
2024/08/27
-3
0
0
-3
5.69%
0.19%
30
2024/08/26
9
0
0
9
5.70%
0.38%
129
2024/08/23
1
0
-1
0
5.69%
0.19%
86
2024/08/22
-10
0
-1
-11
5.69%
0.38%
52
2024/08/21
-14
0
0
-14
5.69%
0.57%
90
2024/08/20
-6
0
0
-6
5.69%
0.00%
91
2024/08/19
-3
0
-2
-5
5.69%
0.38%
65
2024/08/16
2
0
1
3
5.69%
0.57%
110
2024/08/15
-41
0
-11
-52
5.69%
0.57%
98
2024/08/14
30
0
-13
17
5.71%
0.38%
111
2024/08/13
-32
0
-1
-33
5.70%
0.76%
110
2024/08/12
-15
0
0
-15
5.72%
0.19%
154
2024/08/09
54
0
-4
50
5.72%
1.73%
229
2024/08/08
-39
0
-6
-45
5.69%
1.70%
122
2024/08/07
24
0
-3
21
5.72%
4.14%
191
2024/08/06
80
1
4
85
5.69%
0.98%
710
2024/08/05
-146
1
-18
-163
5.66%
5.88%
774
2024/08/02
33
2
-1
34
5.70%
0.91%
163
2024/08/01
77
0
0
77
5.68%
1.29%
166
2024/07/31
-6
0
0
-6
5.63%
0.18%
114
2024/07/30
47
1
0
48
5.64%
0.18%
237
2024/07/29
30
1
1
32
5.61%
1.12%
250
2024/07/26
-31
2
-15
-44
5.59%
0.37%
167
2024/07/23
13
1
0
14
5.61%
0.37%
129
2024/07/22
-34
2
2
-30
5.60%
0.74%
300
2024/07/19
-80
1
0
-79
5.61%
0.37%
212
2024/07/18
-9
3
0
-6
5.64%
0.37%
179
2024/07/17
-35
1
5
-29
5.64%
0.00%
108
2024/07/16
-75
53
-3
-25
5.65%
0.55%
193
2024/07/15
-17
0
-35
-52
5.67%
1.10%
138
2024/07/12
-14
0
-2
-16
5.68%
0.92%
197
2024/07/11
-41
0
-1
-42
5.69%
0.00%
319
2024/07/10
-23
0
2
-21
5.68%
0.91%
211
2024/07/09
-55
0
0
-55
5.68%
0.73%
211
2024/07/08
-163
0
5
-158
5.70%
0.72%
403
2024/07/05
-130
0
0
-130
5.79%
1.60%
1,088
2024/07/04
-5
0
67
62
5.86%
2.06%
877
2024/07/03
-140
0
79
-61
5.86%
0.34%
385
2024/07/02
-141
0
18
-123
5.94%
0.51%
278
2024/07/01
-5
0
4
-1
6.02%
0.52%
307
2024/06/28
78
0
9
87
6.07%
0.52%
157
2024/06/27
4
0
-23
-19
6.05%
0.00%
108

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
0.000.00%
14,305
鴻海
2317.TW
187.50
1.000.54%
35,562
聯發科
2454.TW
1,420.00
10.000.71%
2,349
廣達
2382.TW
291.00
1.000.34%
10,923
聯電
2303.TW
43.70
0.350.79%
26,674

電子零組件產業漲跌排行

AES-KY
6781.TW
1,180.00
105.009.77%
3,287
偉訓
3032.TW
103.00
9.009.57%
15,838
聯德控股-KY
4912.TW
158.00
10.006.76%
5,963
三集瑞-KY
6862.TW
173.50
10.506.44%
462
立隆電
2472.TW
86.90
5.206.36%
5,546

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。