鎰勝

6115

47.200.00(0.00%)

收盤 | 2025/12/05 13:30 更新

30成交量

15.42 (35.42)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
13
-8
連2賣 (-9)
投信
0
0
0
連88平 (0)
自營商
1
0
1
連4買 (6)
三大法人
6
13
-7
連3買→賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-8
0
1
-7
5.09%
0.00%
30
2025/12/04
-1
0
2
1
5.10%
0.53%
13
2025/12/03
10
0
1
11
5.10%
0.11%
35
2025/12/02
24
0
2
26
5.09%
0.21%
51
2025/12/01
2
0
-2
0
5.09%
0.00%
36
2025/11/28
7
0
4
11
5.09%
0.11%
55
2025/11/27
6
0
-1
5
5.09%
0.00%
29
2025/11/26
-1
0
1
0
5.09%
0.54%
33
2025/11/25
-1
0
-3
-4
5.09%
0.65%
36
2025/11/24
2
0
5
7
5.09%
0.22%
35
2025/11/21
14
0
6
20
5.09%
0.00%
69
2025/11/20
2
0
3
5
5.08%
0.22%
22
2025/11/19
2
0
1
3
5.08%
0.22%
53
2025/11/18
-3
0
-1
-4
5.08%
0.65%
35
2025/11/17
-3
0
-4
-7
5.08%
0.21%
47
2025/11/14
-29
0
-1
-30
5.08%
0.87%
103
2025/11/13
4
0
0
4
5.10%
0.00%
45
2025/11/12
18
0
1
19
5.09%
0.00%
79
2025/11/11
1
0
-3
-2
5.08%
0.11%
72
2025/11/10
-26
0
2
-24
5.08%
0.32%
69
2025/11/07
1
0
0
1
5.10%
0.32%
46
2025/11/06
8
0
4
12
5.10%
0.11%
34
2025/11/05
-8
0
-1
-9
5.09%
0.32%
87
2025/11/04
0
0
4
4
5.10%
0.22%
34
2025/11/03
-6
0
-2
-8
5.10%
0.22%
37
2025/10/31
1
0
4
5
5.10%
0.00%
58
2025/10/30
12
0
1
13
5.10%
0.11%
65
2025/10/29
27
0
1
28
5.09%
0.11%
78
2025/10/28
-19
0
1
-18
5.08%
0.11%
61
2025/10/27
23
0
10
33
5.09%
0.32%
191
2025/10/23
20
0
-1
19
5.08%
0.11%
114
2025/10/22
-21
0
4
-17
5.07%
0.11%
92
2025/10/21
27
0
2
29
5.08%
0.96%
140
2025/10/20
5
0
0
5
5.06%
0.53%
43
2025/10/17
-31
0
2
-29
5.06%
0.53%
119
2025/10/16
-2
0
3
0
5.08%
0.11%
45
2025/10/15
-4
0
0
-3
5.08%
0.32%
33
2025/10/14
-43
0
2
-41
5.08%
0.21%
84
2025/10/13
-8
0
1
-7
5.10%
0.94%
50
2025/10/09
13
0
0
13
5.11%
0.00%
55
2025/10/08
-9
0
1
-8
5.10%
0.83%
16
2025/10/07
21
0
7
28
5.10%
0.94%
70
2025/10/03
-1
0
0
-1
5.09%
1.14%
37
2025/10/02
35
0
-3
32
5.08%
0.63%
93
2025/10/01
10
0
2
12
5.06%
0.42%
27
2025/09/30
4
0
5
9
5.05%
0.32%
40
2025/09/26
12
0
-2
10
5.05%
0.00%
55
2025/09/25
14
0
2
16
5.05%
0.10%
54
2025/09/24
6
0
9
15
5.04%
0.10%
41
2025/09/23
-3
0
-3
-6
5.05%
0.52%
23
2025/09/22
-4
0
2
-2
5.05%
0.63%
52
2025/09/19
17
0
2
19
5.05%
0.63%
71
2025/09/18
-8
0
3
-5
5.04%
0.32%
57
2025/09/17
-9
0
0
-9
5.04%
0.00%
27
2025/09/16
-7
0
1
-6
5.05%
0.00%
44
2025/09/15
-1
0
2
1
5.05%
0.43%
48
2025/09/12
-20
0
6
-14
5.05%
0.00%
99
2025/09/11
4
0
-5
-1
5.06%
0.21%
144
2025/09/10
-2
0
0
-2
5.06%
0.00%
61
2025/09/09
-11
0
1
-10
5.06%
1.08%
41
2025/09/08
56
0
10
66
5.07%
0.85%
180
2025/09/05
-1
0
1
0
5.04%
0.00%
29
2025/09/04
14
0
3
17
5.04%
0.65%
36
2025/09/03
3
0
0
3
5.03%
0.87%
53
2025/09/02
-9
0
-1
-10
5.03%
0.86%
134
2025/09/01
-18
0
0
-18
5.03%
0.32%
82
2025/08/29
-9
0
1
-8
5.04%
0.21%
32
2025/08/28
-15
0
-3
-18
5.04%
0.11%
41
2025/08/27
10
0
0
10
5.05%
0.65%
100
2025/08/26
-10
0
0
-10
5.04%
1.06%
63
2025/08/25
17
0
0
17
5.05%
0.75%
66
2025/08/22
-13
0
1
-12
5.04%
0.96%
138
2025/08/21
2
0
1
3
5.05%
1.29%
60
2025/08/20
-4
0
4
0
5.05%
0.32%
139
2025/08/19
-6
0
-1
-7
5.05%
0.22%
127
2025/08/18
6
0
0
6
5.05%
0.22%
185
2025/08/15
-57
0
3
-54
5.05%
1.49%
226
2025/08/14
73
0
3
76
5.08%
2.28%
313
2025/08/13
-11
0
1
-10
5.04%
2.54%
596
2025/08/12
-31
0
0
-31
5.04%
0.84%
307
2025/08/11
-101
0
1
-100
5.06%
1.24%
461
2025/08/08
-28
0
9
-19
5.11%
2.82%
493
2025/08/07
-4
0
13
9
5.12%
0.10%
93
2025/08/06
0
0
0
0
5.12%
0.00%
20
2025/08/05
-4
0
-2
-6
5.12%
0.30%
55
2025/08/04
18
0
-11
7
5.13%
0.50%
51
2025/08/01
-19
0
3
-16
5.12%
0.20%
70
2025/07/31
-7
0
8
1
5.10%
0.10%
43
2025/07/30
-6
0
12
6
5.10%
0.30%
47
2025/07/29
-19
0
3
-16
5.11%
0.30%
45
2025/07/28
-8
0
0
-8
5.12%
0.10%
29
2025/07/25
2
0
3
5
5.12%
0.00%
53
2025/07/24
-1
0
0
-1
5.12%
0.10%
42
2025/07/23
-6
0
14
8
5.12%
0.61%
46
2025/07/22
-34
0
2
-32
5.12%
0.60%
80
2025/07/21
-2
0
0
-2
5.14%
0.40%
46
2025/07/18
-16
0
10
-6
5.14%
0.40%
58
2025/07/17
-5
0
3
-3
5.15%
0.00%
27
2025/07/16
-22
0
2
-20
5.15%
0.00%
51
2025/07/15
-20
0
0
-20
5.17%
0.10%
66
2025/07/14
-43
0
0
-43
5.18%
0.20%
82
2025/07/11
-18
0
0
-18
5.25%
0.10%
64
2025/07/10
-19
0
-1
-20
5.26%
0.40%
79
2025/07/09
-14
0
0
-14
5.27%
0.30%
46
2025/07/08
-79
0
4
-75
5.28%
0.30%
174
2025/07/07
-33
0
0
-33
5.26%
0.20%
76
2025/07/04
-3
0
-1
-4
5.28%
0.60%
392
2025/07/03
70
0
-9
61
5.29%
0.95%
474
2025/07/02
19
0
-2
17
5.25%
0.00%
100
2025/07/01
55
0
8
63
5.24%
0.77%
137
2025/06/30
15
0
-1
14
5.21%
0.19%
66
2025/06/27
21
0
-13
8
5.20%
0.19%
63
2025/06/26
21
0
-9
12
5.19%
0.39%
104
2025/06/25
-9
0
-1
-10
5.18%
0.00%
51
2025/06/24
29
0
-9
20
5.20%
0.97%
82
2025/06/23
-14
0
-16
-30
5.18%
0.19%
82
2025/06/20
-25
0
-3
-28
5.23%
0.19%
63
2025/06/19
-26
0
-2
-28
5.24%
0.58%
54
2025/06/18
28
0
-10
18
5.26%
0.00%
75
2025/06/17
11
0
-6
5
5.25%
0.39%
42
2025/06/16
31
0
1
32
5.24%
0.19%
64
2025/06/13
-1
0
-11
-12
5.22%
0.58%
35
2025/06/12
-6
0
0
-6
5.22%
0.19%
25
2025/06/11
-31
0
0
-31
5.23%
0.38%
68
2025/06/10
7
0
10
17
5.24%
0.58%
58
2025/06/09
-2
0
2
0
5.21%
0.19%
37
2025/06/06
-15
0
-6
-21
5.21%
0.39%
40

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.04%
21,020
聯發科
2454.TW
1,425.00
20.001.42%
7,675
鴻海
2317.TW
231.00
2.501.09%
34,247
廣達
2382.TW
297.50
3.001.02%
21,882
台達電
2308.TW
979.00
20.002.00%
9,355

電子零組件產業漲跌排行

健策
3653.TW
3,060.00
275.009.87%
4,089
松川精密
7788.TW
128.00
11.509.87%
953
揚博
2493.TW
105.00
9.409.83%
3,441
力銘
3593.TW
8.41
0.759.79%
226
欣興
3037.TW
215.00
16.508.31%
79,716

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。