大宇資

6111

櫃文化創意

61.41.50(2.50%)

收盤 | 2024/10/11 13:30 更新

340成交量

-本益比 (同業平均)

連2跌→漲 (2.50%)

連漲連跌

法人買賣變化

資料時間：2024/10/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
178
49
129
賣→買 (129)
投信
0
0
0
連83平 (0)
自營商
10
6
4
連4賣→買 (4)
三大法人
188
55
133
賣→買 (133)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/11
129
0
4
133
9.91%
2.50%
340
2024/10/09
-46
0
-17
-63
9.84%
3.07%
354
2024/10/08
23
0
-1
22
9.86%
0.16%
143
2024/10/07
-26
0
-4
-30
9.68%
0.98%
236
2024/10/04
-85
0
-36
-121
9.73%
2.85%
360
2024/10/01
14
0
3
17
9.81%
0.32%
176
2024/09/30
8
0
2
10
9.80%
0.63%
250
2024/09/27
-33
0
-16
-49
9.84%
0.93%
597
2024/09/26
217
0
-1
216
9.87%
3.38%
1,127
2024/09/25
69
0
-86
-17
9.67%
0.32%
350
2024/09/24
-121
0
-3
-124
9.60%
1.43%
313
2024/09/23
84
0
2
86
9.77%
1.62%
313
2024/09/20
121
0
-5
116
9.68%
0.32%
354
2024/09/19
28
0
-7
21
9.66%
0.00%
197
2024/09/18
7
0
-7
0
9.63%
1.11%
361
2024/09/16
76
0
-11
65
9.68%
0.32%
330
2024/09/13
53
0
9
63
9.67%
0.48%
979
2024/09/12
-554
0
-58
-612
9.60%
4.86%
3,336
2024/09/11
57
0
54
111
9.96%
2.17%
1,344
2024/09/10
9
0
42
51
9.93%
0.00%
979
2024/09/09
25
0
-7
18
9.89%
0.31%
409
2024/09/06
106
0
40
146
9.85%
5.03%
934
2024/09/05
46
0
20
66
9.74%
0.98%
344
2024/09/04
-12
0
28
16
9.68%
0.49%
609
2024/09/03
-26
0
-9
-35
9.60%
0.97%
143
2024/09/02
-23
0
-20
-43
9.80%
2.21%
282
2024/08/30
10
0
6
16
9.79%
1.28%
164
2024/08/29
-99
0
13
-86
9.85%
1.73%
300
2024/08/28
-31
0
1
-30
9.90%
0.00%
291
2024/08/27
54
0
28
82
9.92%
1.76%
586
2024/08/26
-184
0
33
-151
9.69%
2.29%
1,010
2024/08/23
9
0
-5
4
9.92%
0.65%
135
2024/08/22
31
0
-1
30
9.91%
1.13%
186
2024/08/21
27
0
-40
-13
9.97%
0.97%
205
2024/08/20
-16
0
4
-13
9.98%
1.44%
312
2024/08/19
-123
0
76
-47
10.01%
0.32%
399
2024/08/16
97
0
85
181
10.15%
4.53%
648
2024/08/15
8
0
-2
6
10.06%
1.00%
229
2024/08/14
59
0
1
60
10.09%
0.17%
298
2024/08/13
-20
0
-6
-26
10.05%
2.12%
362
2024/08/12
122
0
2
123
10.13%
2.68%
279
2024/08/09
2
0
3
5
10.09%
0.67%
393
2024/08/08
96
0
-2
94
10.20%
0.85%
373
2024/08/07
202
0
12
214
10.10%
4.99%
607
2024/08/06
324
0
-78
246
9.92%
1.75%
1,786
2024/08/05
1
0
-108
-107
9.62%
9.94%
1,004
2024/08/02
-120
0
-10
-130
9.57%
3.06%
376
2024/08/01
40
0
8
48
9.67%
0.93%
243
2024/07/31
-37
0
-1
-38
9.63%
0.61%
246
2024/07/30
112
0
-11
101
9.66%
0.31%
750
2024/07/29
-88
0
-32
-120
9.46%
2.11%
613
2024/07/26
7
0
0
7
9.51%
1.48%
296
2024/07/23
50
0
1
51
9.49%
2.43%
584
2024/07/22
-31
0
182
151
9.45%
1.20%
1,284
2024/07/19
-195
0
-100
-294
9.43%
2.49%
1,137
2024/07/18
-241
0
17
-224
9.45%
0.59%
1,771
2024/07/17
-55
0
13
-42
10.04%
1.04%
914
2024/07/16
-110
0
-83
-193
9.99%
2.47%
1,673
2024/07/15
-242
0
-28
-270
9.97%
2.27%
1,470
2024/07/12
-104
0
-48
-152
10.04%
0.84%
553
2024/07/11
-39
0
1
-38
10.02%
0.99%
867
2024/07/10
-125
0
-2
-127
9.97%
0.14%
589
2024/07/09
-335
0
-93
-428
9.90%
2.63%
1,556
2024/07/08
-326
0
17
-309
10.04%
0.00%
2,748
2024/07/05
156
0
3
159
10.18%
0.70%
878
2024/07/04
-201
0
-9
-211
9.93%
0.83%
799
2024/07/03
59
0
-25
34
10.01%
0.42%
628
2024/07/02
-83
0
-23
-106
10.08%
1.64%
792
2024/07/01
-20
0
-85
-105
10.11%
2.14%
1,192
2024/06/28
-97
0
-20
-117
10.11%
1.97%
1,027
2024/06/27
-98
0
47
-51
10.24%
1.60%
1,761
2024/06/26
201
0
-80
121
10.34%
1.18%
2,173
2024/06/25
-750
0
-32
-782
10.26%
0.40%
7,018
2024/06/24
631
0
323
954
11.00%
5.43%
5,299
2024/06/21
236
0
28
264
10.40%
0.98%
889
2024/06/20
52
0
-2
50
10.14%
0.28%
662
2024/06/19
-404
0
-12
-416
10.09%
2.06%
1,043
2024/06/18
117
0
2
119
10.51%
0.83%
1,185
2024/06/17
151
0
11
162
10.39%
1.12%
959
2024/06/14
111
0
0
111
10.25%
0.28%
444
2024/06/13
135
0
2
137
10.14%
0.56%
530
2024/06/12
-28
0
0
-28
10.03%
0.14%
353
2024/06/11
-67
0
-2
-69
10.19%
0.70%
315
2024/06/07
-2
0
0
-2
10.25%
0.56%
232
2024/06/06
-115
0
-2
-117
10.25%
0.56%
460
2024/06/05
-81
0
4
-77
10.46%
1.37%
380
2024/06/04
278
0
-1
277
10.54%
0.83%
895
2024/06/03
5
0
0
5
10.27%
0.98%
480
2024/05/31
-4
0
-1
-5
10.25%
0.00%
248
2024/05/30
-159
0
-2
-161
10.25%
1.11%
438
2024/05/29
270
0
12
282
10.42%
1.54%
773
2024/05/28
0
0
-9
-9
10.25%
0.70%
509
2024/05/27
-126
0
-63
-189
10.30%
0.69%
1,015
2024/05/24
-96
0
83
-14
10.44%
0.82%
518
2024/05/23
19
0
3
22
10.55%
0.55%
535
2024/05/22
-176
0
-7
-183
10.52%
0.82%
632
2024/05/21
419
0
15
434
10.68%
1.96%
1,350
2024/05/20
10
0
60
70
10.27%
0.28%
391
2024/05/17
25
0
-4
21
10.25%
0.99%
393
2024/05/16
-75
0
-24
-99
10.18%
1.12%
756
2024/05/15
-393
0
-31
-424
10.21%
2.19%
975
2024/05/14
78
0
11
89
10.57%
1.39%
760
2024/05/13
-162
0
1
-161
10.47%
1.10%
656
2024/05/10
164
0
12
176
10.64%
2.82%
934
2024/05/09
15
0
0
15
10.51%
1.00%
412
2024/05/08
132
0
-14
118
10.49%
0.85%
623
2024/05/07
42
0
-4
38
10.35%
1.26%
629
2024/05/06
24
0
2
26
10.31%
0.84%
282
2024/05/03
-24
0
-12
-36
10.34%
0.97%
485
2024/05/02
117
0
5
122
10.36%
1.41%
346
2024/04/30
-127
0
-21
-148
10.38%
1.80%
501
2024/04/29
126
0
-6
120
10.48%
1.55%
474
2024/04/26
18
0
0
18
10.37%
0.28%
299
2024/04/25
104
0
-3
101
10.40%
0.43%
262
2024/04/24
-77
0
5
-72
10.30%
0.71%
376
2024/04/23
23
0
-14
9
10.41%
1.01%
252
2024/04/22
-106
0
-63
-169
10.31%
1.14%
411
2024/04/19
-92
0
-108
-200
10.42%
3.04%
891
2024/04/18
-107
0
-30
-137
10.66%
1.50%
445
2024/04/17
549
0
11
560
10.79%
4.56%
891
2024/04/16
-223
0
-275
-498
10.31%
3.97%
1,252
2024/04/15
135
0
79
214
10.60%
0.41%
765
2024/04/12
145
0
0
145
10.48%
0.97%
381

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,045.00
25.002.45%
42,968
聯發科
2454.TW
1,300.00
55.004.42%
9,873
鴻海
2317.TW
200.00
1.000.50%
69,880
廣達
2382.TW
282.00
8.503.11%
37,245
TSM
Taiwan Semiconductor Manufacturing Company Limited
190.81
5.032.71%
12.131M

櫃文化創意產業漲跌排行

泰偉
3064.TWO
80.90
7.309.92%
43
鈊象
3293.TWO
1,050.00
76.007.80%
6,026
寬魚國際
6101.TWO
36.45
1.253.55%
251
桂田文創
4806.TWO
13.60
0.403.03%
10
大宇資
6111.TWO
61.40
1.502.50%
340

相關概念股

宅經濟
0.29%
2.27%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。