大宇資

6111

櫃文化創意

57.92.10(3.76%)

收盤 | 2025/03/21 13:30 更新

638成交量

-本益比 (同業平均)

連2漲 (4.32%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
235
50
185
連2買 (206)
投信
0
0
0
連82平 (0)
自營商
73
2
71
連2賣→買 (71)
三大法人
308
52
256
連2買 (276)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
185
0
71
256
8.33%
3.76%
638
2025/03/20
21
0
-1
20
8.11%
0.54%
115
2025/03/19
-68
0
-6
-74
8.05%
1.07%
311
2025/03/18
15
0
0
15
8.11%
0.72%
121
2025/03/17
-53
0
0
-53
8.12%
0.89%
308
2025/03/14
-6
0
-18
-24
8.11%
0.36%
206
2025/03/13
-121
0
-6
-127
8.08%
1.75%
435
2025/03/12
-64
0
-2
-66
8.12%
0.00%
267
2025/03/11
-183
0
-36
-219
8.15%
5.94%
1,287
2025/03/10
-142
0
-39
-181
8.29%
1.14%
528
2025/03/07
-20
0
57
37
8.41%
1.16%
937
2025/03/06
-48
0
288
240
8.41%
1.14%
782
2025/03/05
-110
0
294
184
8.44%
1.45%
897
2025/03/04
-42
0
-7
-49
8.54%
0.81%
582
2025/03/03
-802
0
-9
-811
8.58%
2.37%
2,319
2025/02/27
-460
0
-19
-479
9.32%
1.25%
5,393
2025/02/26
99
0
6
105
9.74%
7.38%
1,640
2025/02/25
-8
0
-180
-188
9.65%
0.83%
548
2025/02/24
174
0
-478
-304
9.66%
3.53%
927
2025/02/21
-18
0
-6
-24
9.52%
1.58%
1,020
2025/02/20
-50
0
248
198
9.60%
1.28%
1,614
2025/02/19
671
0
568
1,239
9.82%
7.39%
2,850
2025/02/18
67
0
5
72
9.22%
1.04%
309
2025/02/17
11
0
0
11
9.19%
0.35%
206
2025/02/14
34
0
-1
33
9.21%
0.34%
232
2025/02/13
188
0
2
190
9.22%
3.02%
507
2025/02/12
-51
0
0
-51
9.04%
0.88%
183
2025/02/11
-88
0
-1
-89
9.09%
0.35%
380
2025/02/10
-19
0
0
-19
9.16%
0.71%
169
2025/02/07
74
0
-18
56
9.18%
0.53%
236
2025/02/06
-9
0
0
-9
9.11%
0.18%
175
2025/02/05
27
0
6
33
9.13%
0.72%
152
2025/02/04
-156
0
-1
-157
9.11%
1.24%
430
2025/02/03
-12
0
-16
-28
9.28%
2.59%
363
2025/01/22
-133
0
-14
-147
9.31%
1.19%
583
2025/01/21
-2
0
33
31
9.53%
1.01%
546
2025/01/20
274
0
5
279
9.52%
2.24%
3,737
2025/01/17
30
0
4
34
9.22%
2.65%
780
2025/01/16
-8
0
2
-6
9.19%
1.44%
301
2025/01/15
-123
0
0
-123
9.17%
1.27%
515
2025/01/14
-93
0
-2
-95
9.22%
3.38%
293
2025/01/13
-161
0
-51
-211
9.30%
5.67%
701
2025/01/10
-182
0
-11
-193
9.35%
2.08%
603
2025/01/09
-162
0
-4
-166
9.42%
2.21%
2,003
2025/01/08
-62
0
-28
-90
9.50%
3.33%
845
2025/01/07
22
0
86
108
9.51%
1.79%
374
2025/01/06
70
0
-14
56
9.47%
0.00%
141
2025/01/03
-85
0
9
-76
9.40%
0.18%
256
2025/01/02
-28
0
-8
-36
9.42%
0.71%
212
2024/12/31
-56
0
-6
-62
9.42%
0.35%
257
2024/12/30
-77
0
18
-59
9.45%
1.40%
218
2024/12/27
-54
0
0
-54
9.48%
0.00%
250
2024/12/26
61
0
0
61
9.54%
0.53%
192
2024/12/25
-64
0
1
-63
9.48%
0.35%
208
2024/12/24
-55
0
1
-54
9.49%
0.70%
192
2024/12/23
-43
0
2
-41
9.51%
1.43%
192
2024/12/20
-157
0
1
-156
9.53%
0.36%
272
2024/12/19
-61
0
-10
-71
9.63%
0.18%
257
2024/12/18
-135
0
-17
-152
9.67%
1.92%
450
2024/12/17
22
0
-2
20
9.77%
0.00%
302
2024/12/16
5
0
-2
3
9.72%
1.04%
230
2024/12/13
44
0
-27
17
9.71%
1.70%
266
2024/12/12
-69
0
-4
-73
9.67%
0.84%
216
2024/12/11
-16
0
-4
-20
9.71%
1.17%
145
2024/12/10
-49
0
-9
-58
9.73%
1.32%
190
2024/12/09
1
0
0
1
9.82%
0.82%
177
2024/12/06
117
0
-2
115
9.95%
0.49%
320
2024/12/05
347
0
26
373
9.86%
0.65%
807
2024/12/04
-7
0
0
-7
9.45%
0.65%
202
2024/12/03
-43
0
4
-39
9.56%
0.00%
285
2024/12/02
128
0
19
147
9.59%
4.57%
865
2024/11/29
35
0
2
37
9.47%
2.25%
340
2024/11/28
-29
0
-17
-46
9.42%
2.03%
570
2024/11/27
-147
0
-10
-157
9.40%
2.32%
391
2024/11/26
-32
0
-5
-37
9.47%
1.31%
383
2024/11/25
10
0
-1
9
9.49%
0.33%
154
2024/11/22
-24
0
-1
-25
9.48%
0.00%
143
2024/11/21
-18
0
-2
-21
9.54%
0.00%
110
2024/11/20
-10
0
-3
-12
9.55%
0.49%
114
2024/11/19
6
0
4
10
9.51%
1.16%
206
2024/11/18
-77
0
-22
-99
9.55%
1.94%
318
2024/11/15
-14
0
-5
-19
9.58%
1.44%
421
2024/11/14
-62
0
-16
-78
9.59%
1.88%
374
2024/11/13
-14
0
-2
-16
9.61%
0.31%
190
2024/11/12
-25
0
-24
-49
9.72%
1.55%
371
2024/11/11
128
0
12
140
9.70%
1.41%
470
2024/11/08
-3
0
-11
-14
9.59%
1.09%
305
2024/11/07
-50
0
-7
-57
9.72%
1.38%
476
2024/11/06
182
0
3
185
9.90%
0.31%
501
2024/11/05
2
0
-61
-59
9.73%
0.62%
2,096
2024/11/04
100
0
56
156
9.75%
0.31%
620
2024/11/01
97
0
-1
96
9.68%
1.89%
489
2024/10/30
13
0
-33
-20
9.62%
0.94%
1,043
2024/10/29
-42
0
67
25
9.55%
0.47%
1,597
2024/10/28
22
0
27
49
9.54%
1.11%
1,314
2024/10/25
8
0
-1
7
9.54%
1.12%
226
2024/10/24
196
0
13
209
9.55%
2.13%
1,038
2024/10/23
56
0
-4
52
9.40%
0.66%
278
2024/10/22
45
0
-6
39
9.37%
0.98%
267
2024/10/21
90
0
-5
85
9.33%
1.49%
197
2024/10/18
-163
0
-20
-183
9.27%
2.58%
438
2024/10/17
31
0
-7
24
9.40%
0.16%
177
2024/10/16
33
0
-4
29
9.50%
0.32%
129
2024/10/15
113
0
10
123
9.48%
0.97%
325
2024/10/14
-527
0
-4
-531
9.42%
0.33%
1,126
2024/10/11
129
0
4
133
9.91%
2.50%
340
2024/10/09
-46
0
-17
-63
9.84%
3.07%
354
2024/10/08
23
0
-1
22
9.86%
0.16%
143
2024/10/07
-26
0
-4
-30
9.68%
0.98%
236
2024/10/04
-85
0
-36
-121
9.73%
2.85%
360
2024/10/01
14
0
3
17
9.81%
0.32%
176
2024/09/30
8
0
2
10
9.80%
0.63%
250
2024/09/27
-33
0
-16
-49
9.84%
0.93%
597
2024/09/26
217
0
-1
216
9.87%
3.38%
1,127
2024/09/25
69
0
-86
-17
9.67%
0.32%
350
2024/09/24
-121
0
-3
-124
9.60%
1.43%
313
2024/09/23
84
0
2
86
9.77%
1.62%
313

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
972.00
13.001.32%
39,175
鴻海
2317.TW
165.00
1.000.60%
44,168
聯發科
2454.TW
1,480.00
5.000.34%
4,595
廣達
2382.TW
256.00
1.000.39%
10,960
聯電
2303.TW
45.00
0.150.33%
39,137

櫃文化創意產業漲跌排行

地心引力
3629.TWO
21.00
1.005.00%
4
大宇資
6111.TWO
57.90
2.103.76%
638
樂意
7584.TWO
65.70
0.701.08%
39
時報
8923.TWO
19.75
0.100.51%
13
弘煜科
6482.TWO
55.40
0.100.18%
6

相關概念股

宅經濟
0.16%
3.28%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。