大宇資

6111

櫃文化創意

56.50.80(1.40%)

收盤 | 2024/12/30 13:30 更新

218成交量

-本益比 (同業平均)

平→跌 (1.40%)

連漲連跌

法人買賣變化

資料時間：2024/12/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
83
-77
連2賣 (-131)
投信
0
0
0
連86平 (0)
自營商
22
4
18
連2平→買 (18)
三大法人
28
87
-59
連2賣 (-113)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/30
-77
0
18
-59
9.45%
1.40%
218
2024/12/27
-54
0
0
-54
9.48%
0.00%
250
2024/12/26
61
0
0
61
9.54%
0.53%
192
2024/12/25
-64
0
1
-63
9.48%
0.35%
208
2024/12/24
-55
0
1
-54
9.49%
0.70%
192
2024/12/23
-43
0
2
-41
9.51%
1.43%
192
2024/12/20
-157
0
1
-156
9.53%
0.36%
272
2024/12/19
-61
0
-10
-71
9.63%
0.18%
257
2024/12/18
-135
0
-17
-152
9.67%
1.92%
450
2024/12/17
22
0
-2
20
9.77%
0.00%
302
2024/12/16
5
0
-2
3
9.72%
1.04%
230
2024/12/13
44
0
-27
17
9.71%
1.70%
266
2024/12/12
-69
0
-4
-73
9.67%
0.84%
216
2024/12/11
-16
0
-4
-20
9.71%
1.17%
145
2024/12/10
-49
0
-9
-58
9.73%
1.32%
190
2024/12/09
1
0
0
1
9.82%
0.82%
177
2024/12/06
117
0
-2
115
9.95%
0.49%
320
2024/12/05
347
0
26
373
9.86%
0.65%
807
2024/12/04
-7
0
0
-7
9.45%
0.65%
202
2024/12/03
-43
0
4
-39
9.56%
0.00%
285
2024/12/02
128
0
19
147
9.59%
4.57%
865
2024/11/29
35
0
2
37
9.47%
2.25%
340
2024/11/28
-29
0
-17
-46
9.42%
2.03%
570
2024/11/27
-147
0
-10
-157
9.40%
2.32%
391
2024/11/26
-32
0
-5
-37
9.47%
1.31%
383
2024/11/25
10
0
-1
9
9.49%
0.33%
154
2024/11/22
-24
0
-1
-25
9.48%
0.00%
143
2024/11/21
-18
0
-2
-21
9.54%
0.00%
110
2024/11/20
-10
0
-3
-12
9.55%
0.49%
114
2024/11/19
6
0
4
10
9.51%
1.16%
206
2024/11/18
-77
0
-22
-99
9.55%
1.94%
318
2024/11/15
-14
0
-5
-19
9.58%
1.44%
421
2024/11/14
-62
0
-16
-78
9.59%
1.88%
374
2024/11/13
-14
0
-2
-16
9.61%
0.31%
190
2024/11/12
-25
0
-24
-49
9.72%
1.55%
371
2024/11/11
128
0
12
140
9.70%
1.41%
470
2024/11/08
-3
0
-11
-14
9.59%
1.09%
305
2024/11/07
-50
0
-7
-57
9.72%
1.38%
476
2024/11/06
182
0
3
185
9.90%
0.31%
501
2024/11/05
2
0
-61
-59
9.73%
0.62%
2,096
2024/11/04
100
0
56
156
9.75%
0.31%
620
2024/11/01
97
0
-1
96
9.68%
1.89%
489
2024/10/30
13
0
-33
-20
9.62%
0.94%
1,043
2024/10/29
-42
0
67
25
9.55%
0.47%
1,597
2024/10/28
22
0
27
49
9.54%
1.11%
1,314
2024/10/25
8
0
-1
7
9.54%
1.12%
226
2024/10/24
196
0
13
209
9.55%
2.13%
1,038
2024/10/23
56
0
-4
52
9.40%
0.66%
278
2024/10/22
45
0
-6
39
9.37%
0.98%
267
2024/10/21
90
0
-5
85
9.33%
1.49%
197
2024/10/18
-163
0
-20
-183
9.27%
2.58%
438
2024/10/17
31
0
-7
24
9.40%
0.16%
177
2024/10/16
33
0
-4
29
9.50%
0.32%
129
2024/10/15
113
0
10
123
9.48%
0.97%
325
2024/10/14
-527
0
-4
-531
9.42%
0.33%
1,126
2024/10/11
129
0
4
133
9.91%
2.50%
340
2024/10/09
-46
0
-17
-63
9.84%
3.07%
354
2024/10/08
23
0
-1
22
9.86%
0.16%
143
2024/10/07
-26
0
-4
-30
9.68%
0.98%
236
2024/10/04
-85
0
-36
-121
9.73%
2.85%
360
2024/10/01
14
0
3
17
9.81%
0.32%
176
2024/09/30
8
0
2
10
9.80%
0.63%
250
2024/09/27
-33
0
-16
-49
9.84%
0.93%
597
2024/09/26
217
0
-1
216
9.87%
3.38%
1,127
2024/09/25
69
0
-86
-17
9.67%
0.32%
350
2024/09/24
-121
0
-3
-124
9.60%
1.43%
313
2024/09/23
84
0
2
86
9.77%
1.62%
313
2024/09/20
121
0
-5
116
9.68%
0.32%
354
2024/09/19
28
0
-7
21
9.66%
0.00%
197
2024/09/18
7
0
-7
0
9.63%
1.11%
361
2024/09/16
76
0
-11
65
9.68%
0.32%
330
2024/09/13
53
0
9
63
9.67%
0.48%
979
2024/09/12
-554
0
-58
-612
9.60%
4.86%
3,336
2024/09/11
57
0
54
111
9.96%
2.17%
1,344
2024/09/10
9
0
42
51
9.93%
0.00%
979
2024/09/09
25
0
-7
18
9.89%
0.31%
409
2024/09/06
106
0
40
146
9.85%
5.03%
934
2024/09/05
46
0
20
66
9.74%
0.98%
344
2024/09/04
-12
0
28
16
9.68%
0.49%
609
2024/09/03
-26
0
-9
-35
9.60%
0.97%
143
2024/09/02
-23
0
-20
-43
9.80%
2.21%
282
2024/08/30
10
0
6
16
9.79%
1.28%
164
2024/08/29
-99
0
13
-86
9.85%
1.73%
300
2024/08/28
-31
0
1
-30
9.90%
0.00%
291
2024/08/27
54
0
28
82
9.92%
1.76%
586
2024/08/26
-184
0
33
-151
9.69%
2.29%
1,010
2024/08/23
9
0
-5
4
9.92%
0.65%
135
2024/08/22
31
0
-1
30
9.91%
1.13%
186
2024/08/21
27
0
-40
-13
9.97%
0.97%
205
2024/08/20
-16
0
4
-13
9.98%
1.44%
312
2024/08/19
-123
0
76
-47
10.01%
0.32%
399
2024/08/16
97
0
85
181
10.15%
4.53%
648
2024/08/15
8
0
-2
6
10.06%
1.00%
229
2024/08/14
59
0
1
60
10.09%
0.17%
298
2024/08/13
-20
0
-6
-26
10.05%
2.12%
362
2024/08/12
122
0
2
123
10.13%
2.68%
279
2024/08/09
2
0
3
5
10.09%
0.67%
393
2024/08/08
96
0
-2
94
10.20%
0.85%
373
2024/08/07
202
0
12
214
10.10%
4.99%
607
2024/08/06
324
0
-78
246
9.92%
1.75%
1,786
2024/08/05
1
0
-108
-107
9.62%
9.94%
1,004
2024/08/02
-120
0
-10
-130
9.57%
3.06%
376
2024/08/01
40
0
8
48
9.67%
0.93%
243
2024/07/31
-37
0
-1
-38
9.63%
0.61%
246
2024/07/30
112
0
-11
101
9.66%
0.31%
750
2024/07/29
-88
0
-32
-120
9.46%
2.11%
613
2024/07/26
7
0
0
7
9.51%
1.48%
296
2024/07/23
50
0
1
51
9.49%
2.43%
584
2024/07/22
-31
0
182
151
9.45%
1.20%
1,284
2024/07/19
-195
0
-100
-294
9.43%
2.49%
1,137
2024/07/18
-241
0
17
-224
9.45%
0.59%
1,771
2024/07/17
-55
0
13
-42
10.04%
1.04%
914
2024/07/16
-110
0
-83
-193
9.99%
2.47%
1,673
2024/07/15
-242
0
-28
-270
9.97%
2.27%
1,470
2024/07/12
-104
0
-48
-152
10.04%
0.84%
553
2024/07/11
-39
0
1
-38
10.02%
0.99%
867
2024/07/10
-125
0
-2
-127
9.97%
0.14%
589
2024/07/09
-335
0
-93
-428
9.90%
2.63%
1,556
2024/07/08
-326
0
17
-309
10.04%
0.00%
2,748
2024/07/05
156
0
3
159
10.18%
0.70%
878
2024/07/04
-201
0
-9
-211
9.93%
0.83%
799
2024/07/03
59
0
-25
34
10.01%
0.42%
628
2024/07/02
-83
0
-23
-106
10.08%
1.64%
792
2024/07/01
-20
0
-85
-105
10.11%
2.14%
1,192

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,090.00
0.000.00%
23,926
鴻海
2317.TW
185.00
1.500.80%
23,861
聯發科
2454.TW
1,420.00
10.000.70%
2,762
聯電
2303.TW
43.10
0.501.15%
25,571
廣達
2382.TW
288.00
3.001.03%
9,406

櫃文化創意產業漲跌排行

弘煜科
6482.TWO
51.10
1.603.23%
45
時報
8923.TWO
19.45
0.201.04%
20
昱泉
6169.TWO
21.15
0.050.24%
17
霹靂
8450.TWO
24.25
0.050.21%
26
寬魚國際
6101.TWO
39.60
0.050.13%
258

相關概念股

宅經濟
0.95%
1.22%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。