大宇資

6111

櫃文化創意

66.41.00(1.48%)

收盤 | 2024/07/26 13:30 更新

296成交量

-本益比 (同業平均)

漲→跌 (1.48%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
72
65
7
連2買 (57)
投信
0
0
0
連87平 (0)
自營商
2
2
0
連2買→平 (0)
三大法人
74
67
7
連3買 (209)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
7
0
0
7
9.51%
1.48%
296
2024/07/23
50
0
1
51
9.49%
2.43%
584
2024/07/22
-31
0
182
151
9.45%
1.20%
1,284
2024/07/19
-195
0
-100
-294
9.43%
2.49%
1,137
2024/07/18
-241
0
17
-224
9.45%
0.59%
1,771
2024/07/17
-55
0
13
-42
10.04%
1.04%
914
2024/07/16
-110
0
-83
-193
9.99%
2.47%
1,673
2024/07/15
-242
0
-28
-270
9.97%
2.27%
1,470
2024/07/12
-104
0
-48
-152
10.04%
0.84%
553
2024/07/11
-39
0
1
-38
10.02%
0.99%
867
2024/07/10
-125
0
-2
-127
9.97%
0.14%
589
2024/07/09
-335
0
-93
-428
9.90%
2.63%
1,556
2024/07/08
-326
0
17
-309
10.04%
0.00%
2,748
2024/07/05
156
0
3
159
10.18%
0.70%
878
2024/07/04
-201
0
-9
-211
9.93%
0.83%
799
2024/07/03
59
0
-25
34
10.01%
0.42%
628
2024/07/02
-83
0
-23
-106
10.08%
1.64%
792
2024/07/01
-20
0
-85
-105
10.11%
2.14%
1,192
2024/06/28
-97
0
-20
-117
10.11%
1.97%
1,027
2024/06/27
-98
0
47
-51
10.24%
1.60%
1,761
2024/06/26
201
0
-80
121
10.34%
1.18%
2,173
2024/06/25
-750
0
-32
-782
10.26%
0.40%
7,018
2024/06/24
631
0
323
954
11.00%
5.43%
5,299
2024/06/21
236
0
28
264
10.40%
0.98%
889
2024/06/20
52
0
-2
50
10.14%
0.28%
662
2024/06/19
-404
0
-12
-416
10.09%
2.06%
1,043
2024/06/18
117
0
2
119
10.51%
0.83%
1,185
2024/06/17
151
0
11
162
10.39%
1.12%
959
2024/06/14
111
0
0
111
10.25%
0.28%
444
2024/06/13
135
0
2
137
10.14%
0.56%
530
2024/06/12
-28
0
0
-28
10.03%
0.14%
353
2024/06/11
-67
0
-2
-69
10.19%
0.70%
315
2024/06/07
-2
0
0
-2
10.25%
0.56%
232
2024/06/06
-115
0
-2
-117
10.25%
0.56%
460
2024/06/05
-81
0
4
-77
10.46%
1.37%
380
2024/06/04
278
0
-1
277
10.54%
0.83%
895
2024/06/03
5
0
0
5
10.27%
0.98%
480
2024/05/31
-4
0
-1
-5
10.25%
0.00%
248
2024/05/30
-159
0
-2
-161
10.25%
1.11%
438
2024/05/29
270
0
12
282
10.42%
1.54%
773
2024/05/28
0
0
-9
-9
10.25%
0.70%
509
2024/05/27
-126
0
-63
-189
10.30%
0.69%
1,015
2024/05/24
-96
0
83
-14
10.44%
0.82%
518
2024/05/23
19
0
3
22
10.55%
0.55%
535
2024/05/22
-176
0
-7
-183
10.52%
0.82%
632
2024/05/21
419
0
15
434
10.68%
1.96%
1,350
2024/05/20
10
0
60
70
10.27%
0.28%
391
2024/05/17
25
0
-4
21
10.25%
0.99%
393
2024/05/16
-75
0
-24
-99
10.18%
1.12%
756
2024/05/15
-393
0
-31
-424
10.21%
2.19%
975
2024/05/14
78
0
11
89
10.57%
1.39%
760
2024/05/13
-162
0
1
-161
10.47%
1.10%
656
2024/05/10
164
0
12
176
10.64%
2.82%
934
2024/05/09
15
0
0
15
10.51%
1.00%
412
2024/05/08
132
0
-14
118
10.49%
0.85%
623
2024/05/07
42
0
-4
38
10.35%
1.26%
629
2024/05/06
24
0
2
26
10.31%
0.84%
282
2024/05/03
-24
0
-12
-36
10.34%
0.97%
485
2024/05/02
117
0
5
122
10.36%
1.41%
346
2024/04/30
-127
0
-21
-148
10.38%
1.80%
501
2024/04/29
126
0
-6
120
10.48%
1.55%
474
2024/04/26
18
0
0
18
10.37%
0.28%
299
2024/04/25
104
0
-3
101
10.40%
0.43%
262
2024/04/24
-77
0
5
-72
10.30%
0.71%
376
2024/04/23
23
0
-14
9
10.41%
1.01%
252
2024/04/22
-106
0
-63
-169
10.31%
1.14%
411
2024/04/19
-92
0
-108
-200
10.42%
3.04%
891
2024/04/18
-107
0
-30
-137
10.66%
1.50%
445
2024/04/17
549
0
11
560
10.79%
4.56%
891
2024/04/16
-223
0
-275
-498
10.31%
3.97%
1,252
2024/04/15
135
0
79
214
10.60%
0.41%
765
2024/04/12
145
0
0
145
10.48%
0.97%
381
2024/04/11
17
0
-19
-2
10.41%
0.83%
517
2024/04/10
165
0
-4
161
10.41%
1.25%
454
2024/04/09
-79
0
5
-74
10.23%
1.70%
880
2024/04/08
116
0
14
130
10.29%
0.57%
383
2024/04/03
31
0
-8
23
10.18%
0.57%
176
2024/04/02
-58
0
-30
-88
10.21%
0.99%
393
2024/04/01
102
0
4
106
10.25%
0.86%
561
2024/03/29
-75
0
-1
-76
10.14%
0.14%
390
2024/03/28
23
0
0
23
10.21%
1.45%
410
2024/03/27
37
0
-39
-2
10.23%
0.00%
394
2024/03/26
-61
0
-54
-115
10.17%
0.72%
774
2024/03/25
39
0
-10
29
10.17%
0.14%
428
2024/03/22
-20
0
-27
-47
10.16%
1.14%
510
2024/03/21
17
0
-1
16
10.18%
0.72%
417
2024/03/20
39
0
-23
16
10.25%
0.29%
580
2024/03/19
80
0
-148
-68
10.52%
0.99%
1,449
2024/03/18
-213
0
-203
-416
10.58%
5.50%
2,667
2024/03/15
-57
0
-17
-74
10.77%
1.84%
729
2024/03/14
-596
0
-1
-597
10.81%
1.30%
2,678
2024/03/13
297
0
-67
230
11.41%
0.79%
1,463
2024/03/12
339
0
43
382
11.26%
0.91%
2,418
2024/03/11
710
0
120
830
10.93%
4.48%
1,989
2024/03/08
-221
0
-54
-275
10.25%
2.77%
1,320
2024/03/07
-44
0
8
-36
10.47%
2.02%
1,510
2024/03/06
59
0
0
59
10.51%
0.13%
358
2024/03/05
-8
0
-18
-26
10.44%
0.27%
548
2024/03/04
-25
0
-9
-34
10.50%
0.13%
501
2024/03/01
28
0
-21
7
10.54%
0.67%
554
2024/02/29
98
0
-1
97
10.46%
0.94%
432
2024/02/27
-32
0
-95
-127
10.37%
0.80%
907
2024/02/26
28
0
-16
12
10.42%
0.27%
574
2024/02/23
-40
0
-44
-84
10.34%
1.58%
807
2024/02/22
-108
0
9
-99
10.36%
1.42%
719
2024/02/21
27
0
18
45
10.48%
1.05%
493
2024/02/20
-74
0
-8
-82
10.49%
1.29%
680
2024/02/19
-115
0
72
-43
10.65%
1.02%
1,015
2024/02/16
202
0
229
431
10.77%
3.03%
1,711
2024/02/15
80
0
161
241
10.57%
2.43%
1,257
2024/02/05
26
0
-65
-39
10.48%
1.20%
1,029
2024/02/02
-183
0
-26
-209
10.57%
1.57%
1,135
2024/02/01
25
0
-61
-36
10.69%
1.42%
953
2024/01/31
13
0
-2
11
10.64%
0.39%
951
2024/01/30
-128
0
1
-127
10.60%
0.00%
884
2024/01/29
-27
0
-11
-38
10.71%
0.13%
1,828

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
192.00
9.504.71%
101,822
鈊象
3293.TWO
786.00
71.009.93%
4,843
群創
3481.TW
15.55
0.503.32%
224,303
合一
4743.TWO
170.00
6.003.41%
9,035
台積電
2330.TW
924.00
55.005.62%
81,991

櫃文化創意產業漲跌排行

樂意
7584.TWO
130.50
55.5074.00%
871
鈊象
3293.TWO
786.00
71.009.93%
4,842
得利影
6144.TWO
89.50
4.505.29%
77
隆中
6542.TWO
64.00
1.702.73%
99
辣椒
4946.TWO
44.05
1.052.44%
20

相關概念股

宅經濟
0.70%
4.72%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。