大宇資

6111

48.701.00(2.10%)

收盤 | 2025/11/12 13:30 更新

367成交量

83.68 (326.45)本益比 (同業平均)

連2漲 (3.62%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
187
48
139
連2買 (233)
投信
0
0
0
連89平 (0)
自營商
21
7
14
連3賣→買 (14)
三大法人
208
55
153
連2買 (244)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
139
0
14
153
-
2.10%
367
2025/11/11
94
0
-3
91
9.38%
1.49%
368
2025/11/10
-494
0
-87
-581
9.28%
3.69%
941
2025/11/07
-348
0
-37
-385
9.59%
4.50%
782
2025/11/06
286
0
106
392
9.89%
1.59%
984
2025/11/05
-5
0
-5
-9
9.62%
0.20%
787
2025/11/04
196
0
55
251
9.62%
1.83%
585
2025/11/03
-26
0
16
-10
9.44%
0.20%
221
2025/10/31
139
0
1
140
9.45%
2.39%
483
2025/10/30
-81
0
-48
-129
9.28%
1.74%
426
2025/10/29
104
0
18
122
9.31%
0.93%
353
2025/10/28
-143
0
-28
-171
9.21%
2.12%
539
2025/10/27
-100
0
-18
-118
9.30%
0.70%
317
2025/10/23
-55
0
-75
-130
9.37%
1.48%
445
2025/10/22
58
0
14
71
9.42%
0.20%
281
2025/10/21
181
0
-19
162
9.36%
1.30%
453
2025/10/20
-90
0
13
-77
9.19%
0.50%
433
2025/10/17
-129
0
-59
-188
9.24%
1.57%
610
2025/10/16
-64
0
70
6
9.33%
0.39%
391
2025/10/15
-56
0
-14
-70
9.37%
0.98%
341
2025/10/14
592
0
-22
570
9.39%
1.79%
2,087
2025/10/13
-128
0
88
-40
8.83%
0.40%
523
2025/10/09
-11
0
-14
-25
8.93%
0.80%
365
2025/10/08
-102
0
-99
-201
8.94%
2.72%
421
2025/10/07
222
0
5
227
9.03%
3.00%
564
2025/10/03
-23
0
7
-16
8.82%
0.20%
187
2025/10/02
-10
0
12
2
8.83%
0.00%
219
2025/10/01
-11
0
15
4
8.83%
0.40%
209
2025/09/30
29
0
-77
-48
8.84%
0.40%
458
2025/09/26
-82
0
-53
-135
8.80%
4.72%
576
2025/09/25
81
0
12
93
9.03%
1.92%
742
2025/09/24
222
0
170
392
8.92%
0.97%
648
2025/09/23
91
0
-41
50
9.03%
0.19%
339
2025/09/22
-28
0
-193
-221
8.96%
1.90%
703
2025/09/19
71
0
-57
14
9.00%
1.74%
702
2025/09/18
65
0
238
303
8.93%
1.57%
1,030
2025/09/17
-175
0
128
-47
8.95%
0.39%
626
2025/09/16
-49
0
20
-29
9.12%
0.99%
266
2025/09/15
147
0
-2
145
9.20%
1.75%
531
2025/09/12
108
0
12
120
9.08%
0.96%
2,779
2025/09/11
65
0
22
87
8.88%
9.82%
1,807
2025/09/10
85
0
-1
84
8.81%
0.74%
306
2025/09/09
-39
0
-2
-41
8.72%
1.36%
272
2025/09/08
32
0
-1
31
8.74%
1.04%
187
2025/09/05
-180
0
-24
-204
8.71%
0.84%
429
2025/09/04
160
0
24
184
8.83%
3.69%
799
2025/09/03
-127
0
-26
-153
8.85%
1.39%
692
2025/09/02
-134
0
-25
-159
8.94%
3.31%
487
2025/09/01
-182
0
6
-176
9.04%
2.91%
402
2025/08/29
-42
0
12
-30
9.26%
0.70%
179
2025/08/28
55
0
-1
54
9.29%
1.38%
233
2025/08/27
223
0
15
238
9.24%
1.60%
442
2025/08/26
61
0
-5
56
9.04%
0.40%
180
2025/08/25
56
0
-1
55
8.98%
0.00%
159
2025/08/22
11
0
0
11
8.97%
0.10%
202
2025/08/21
16
0
22
38
8.96%
2.36%
168
2025/08/20
-156
0
-5
-161
8.93%
2.60%
371
2025/08/19
23
0
-3
20
9.17%
2.72%
340
2025/08/18
195
0
-15
180
9.18%
0.78%
372
2025/08/15
-11
0
-1
-12
9.02%
0.78%
651
2025/08/14
48
0
15
63
9.05%
2.19%
637
2025/08/13
153
0
-21
132
9.09%
1.18%
428
2025/08/12
146
0
-8
138
8.93%
1.90%
513
2025/08/11
24
0
28
52
8.84%
0.71%
301
2025/08/08
38
0
-49
-11
8.81%
0.80%
246
2025/08/07
29
0
60
89
8.78%
1.11%
271
2025/08/06
32
0
22
54
8.73%
0.40%
162
2025/08/05
79
0
0
80
8.78%
0.71%
214
2025/08/04
198
0
0
198
8.72%
1.13%
352
2025/08/01
46
0
-4
42
8.53%
1.14%
183
2025/07/31
-6
0
-4
-10
8.49%
0.72%
186
2025/07/30
-5
0
7
2
8.50%
1.15%
255
2025/07/29
-105
0
-4
-109
8.50%
0.52%
274
2025/07/28
-48
0
-104
-152
8.58%
1.23%
478
2025/07/25
4
0
2
6
8.62%
0.51%
151
2025/07/24
56
0
0
56
8.60%
0.10%
182
2025/07/23
-9
0
1
-8
8.54%
0.62%
170
2025/07/22
-128
0
-10
-138
8.53%
4.41%
452
2025/07/21
-25
0
208
183
8.92%
2.41%
904
2025/07/18
-21
0
0
-21
8.91%
0.60%
127
2025/07/17
40
0
2
42
8.92%
1.01%
179
2025/07/16
49
0
1
50
8.89%
1.02%
151
2025/07/15
15
0
1
16
8.92%
0.00%
114
2025/07/14
13
0
1
14
8.90%
1.01%
78
2025/07/11
17
0
-1
16
8.89%
1.85%
92
2025/07/10
-25
0
0
-25
8.88%
0.61%
126
2025/07/09
-13
0
-2
-15
8.90%
0.31%
160
2025/07/08
-4
0
-2
-6
8.90%
1.61%
202
2025/07/07
-19
0
-5
-24
8.96%
1.10%
254
2025/07/04
-108
0
-4
-112
8.98%
4.02%
405
2025/07/03
67
0
9
76
9.07%
2.15%
352
2025/07/02
93
0
-1
92
9.04%
0.99%
257
2025/07/01
95
0
0
95
8.95%
0.00%
234
2025/06/30
-44
0
2
-42
8.85%
0.20%
384
2025/06/27
123
0
-2
121
8.88%
0.59%
281
2025/06/26
59
0
0
59
8.77%
0.99%
195
2025/06/25
135
0
1
136
8.73%
0.98%
276
2025/06/24
97
0
-1
96
8.61%
3.67%
208
2025/06/23
28
0
2
30
8.52%
1.31%
249
2025/06/20
-44
0
0
-44
8.49%
0.40%
302
2025/06/19
-17
0
-3
-20
8.53%
2.25%
221
2025/06/18
-17
0
0
-17
8.54%
0.79%
149
2025/06/17
49
0
2
51
8.54%
2.11%
204
2025/06/16
43
0
0
43
8.49%
0.90%
211
2025/06/13
-43
0
-2
-45
8.45%
1.57%
314
2025/06/12
-6
0
-1
-7
8.49%
0.39%
190
2025/06/11
27
0
0
27
8.50%
0.00%
214
2025/06/10
-16
0
-1
-17
8.49%
0.39%
168
2025/06/09
-65
0
-8
-73
8.39%
1.17%
260
2025/06/06
-415
0
-14
-429
8.52%
4.28%
842
2025/06/05
78
0
17
95
8.87%
2.48%
546
2025/06/04
60
0
3
63
8.78%
1.35%
217
2025/06/03
-43
0
-5
-48
8.72%
1.33%
237
2025/06/02
18
0
-1
17
8.78%
2.42%
226
2025/05/29
-35
0
0
-35
8.74%
0.19%
208
2025/05/28
-30
0
-6
-36
8.77%
0.37%
207
2025/05/27
31
0
-15
16
8.80%
2.17%
371
2025/05/26
3
0
-1
2
8.77%
1.78%
288
2025/05/23
-130
0
-5
-135
8.78%
1.05%
688
2025/05/22
-20
0
-4
-24
8.89%
0.18%
369
2025/05/21
19
0
-11
7
9.10%
1.43%
404
2025/05/20
-20
0
13
-7
9.08%
1.82%
403
2025/05/19
-94
0
-8
-102
9.10%
2.83%
468
2025/05/16
135
0
0
135
9.17%
0.00%
629
2025/05/15
25
0
-46
-21
9.03%
2.75%
1,209
2025/05/14
-114
0
-10
-124
8.97%
1.36%
584
2025/05/13
97
0
39
136
9.04%
1.37%
1,240

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國巨*
2327.TW
230.50
0.000.00%
27,532
華邦電
2344.TW
64.80
0.300.47%
22,966
旺宏
2337.TW
40.65
0.451.12%
376,374
南亞科
2408.TW
163.00
1.500.91%
190,549
台積電
2330.TW
1,475.00
10.000.68%
23,612

櫃文化創意產業漲跌排行

華義
3086.TWO
231.00
9.504.29%
195
宇峻
3546.TWO
78.70
2.603.42%
372
橘子
6180.TWO
55.00
1.803.38%
422
智冠
5478.TWO
101.50
2.302.32%
121
辣椒
4946.TWO
115.50
2.502.21%
57

相關概念股

宅經濟
1.38%
1.71%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。