大宇資

6111

櫃文化創意

56.90.10(0.18%)

開盤 | 2025/05/22 12:17 更新

259成交量

1893.33 (222.53)本益比 (同業平均)

連2漲 (3.27%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
82
63
19
連2賣→買 (19)
投信
0
0
0
連81平 (0)
自營商
2
13
-11
買→賣 (-11)
三大法人
84
76
7
連2賣→買 (7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
19
0
-11
7
9.10%
1.43%
404
2025/05/20
-20
0
13
-7
9.08%
1.82%
403
2025/05/19
-94
0
-8
-102
9.10%
2.83%
468
2025/05/16
135
0
0
135
9.17%
0.00%
629
2025/05/15
25
0
-46
-21
9.03%
2.75%
1,209
2025/05/14
-114
0
-10
-124
8.97%
1.36%
584
2025/05/13
97
0
39
136
9.04%
1.37%
1,240
2025/05/12
125
0
-8
117
8.94%
2.68%
992
2025/05/09
86
0
-2
84
8.82%
1.97%
1,926
2025/05/08
244
0
5
249
8.73%
1.16%
3,368
2025/05/07
-399
0
74
-325
8.49%
1.01%
11,987
2025/05/06
-77
0
16
-61
8.85%
9.94%
3,045
2025/05/05
118
0
-1
117
8.92%
1.31%
662
2025/05/02
106
0
-2
104
8.81%
2.68%
312
2025/04/30
7
0
0
7
8.72%
2.43%
251
2025/04/29
24
0
5
29
8.75%
3.08%
646
2025/04/28
125
0
1
126
8.77%
0.97%
200
2025/04/25
25
0
1
26
8.65%
0.98%
186
2025/04/24
101
0
-1
100
8.64%
2.00%
316
2025/04/23
76
0
0
76
8.54%
2.46%
255
2025/04/22
2
0
-3
-1
8.42%
0.62%
245
2025/04/21
-54
0
-1
-55
8.44%
4.54%
209
2025/04/18
22
0
0
22
8.48%
0.80%
197
2025/04/17
-24
0
-1
-25
8.45%
1.37%
220
2025/04/16
53
0
-2
51
8.46%
0.00%
206
2025/04/15
52
0
4
56
8.42%
2.00%
203
2025/04/14
-96
0
0
-96
8.37%
2.04%
634
2025/04/11
-40
0
-1
-41
8.45%
1.03%
472
2025/04/10
235
0
8
243
8.47%
9.98%
767
2025/04/09
18
0
-3
15
8.11%
10.00%
759
2025/04/08
60
0
-88
-28
8.08%
0.93%
1,744
2025/04/07
26
0
-1
25
8.01%
9.93%
94
2025/04/02
-10
0
0
-10
7.99%
0.19%
191
2025/04/01
-24
0
5
-19
7.98%
4.05%
189
2025/03/31
-46
0
-19
-65
8.00%
3.89%
611
2025/03/28
-80
0
-39
-119
8.02%
2.17%
384
2025/03/27
-14
0
-12
-26
8.08%
1.08%
208
2025/03/26
-52
0
-3
-55
8.12%
0.36%
124
2025/03/25
-165
0
-78
-243
8.04%
2.80%
483
2025/03/24
-33
0
-5
-38
8.24%
1.21%
198
2025/03/21
185
0
71
256
8.33%
3.76%
638
2025/03/20
21
0
-1
20
8.11%
0.54%
115
2025/03/19
-68
0
-6
-74
8.05%
1.07%
311
2025/03/18
15
0
0
15
8.11%
0.72%
121
2025/03/17
-53
0
0
-53
8.12%
0.89%
308
2025/03/14
-6
0
-18
-24
8.11%
0.36%
206
2025/03/13
-121
0
-6
-127
8.08%
1.75%
435
2025/03/12
-64
0
-2
-66
8.12%
0.00%
267
2025/03/11
-183
0
-36
-219
8.15%
5.94%
1,287
2025/03/10
-142
0
-39
-181
8.29%
1.14%
528
2025/03/07
-20
0
57
37
8.41%
1.16%
937
2025/03/06
-48
0
288
240
8.41%
1.14%
782
2025/03/05
-110
0
294
184
8.44%
1.45%
897
2025/03/04
-42
0
-7
-49
8.54%
0.81%
582
2025/03/03
-802
0
-9
-811
8.58%
2.37%
2,319
2025/02/27
-460
0
-19
-479
9.32%
1.25%
5,393
2025/02/26
99
0
6
105
9.74%
7.38%
1,640
2025/02/25
-8
0
-180
-188
9.65%
0.83%
548
2025/02/24
174
0
-478
-304
9.66%
3.53%
927
2025/02/21
-18
0
-6
-24
9.52%
1.58%
1,020
2025/02/20
-50
0
248
198
9.60%
1.28%
1,614
2025/02/19
671
0
568
1,239
9.82%
7.39%
2,850
2025/02/18
67
0
5
72
9.22%
1.04%
309
2025/02/17
11
0
0
11
9.19%
0.35%
206
2025/02/14
34
0
-1
33
9.21%
0.34%
232
2025/02/13
188
0
2
190
9.22%
3.02%
507
2025/02/12
-51
0
0
-51
9.04%
0.88%
183
2025/02/11
-88
0
-1
-89
9.09%
0.35%
380
2025/02/10
-19
0
0
-19
9.16%
0.71%
169
2025/02/07
74
0
-18
56
9.18%
0.53%
236
2025/02/06
-9
0
0
-9
9.11%
0.18%
175
2025/02/05
27
0
6
33
9.13%
0.72%
152
2025/02/04
-156
0
-1
-157
9.11%
1.24%
430
2025/02/03
-12
0
-16
-28
9.28%
2.59%
363
2025/01/22
-133
0
-14
-147
9.31%
1.19%
583
2025/01/21
-2
0
33
31
9.53%
1.01%
546
2025/01/20
274
0
5
279
9.52%
2.24%
3,737
2025/01/17
30
0
4
34
9.22%
2.65%
780
2025/01/16
-8
0
2
-6
9.19%
1.44%
301
2025/01/15
-123
0
0
-123
9.17%
1.27%
515
2025/01/14
-93
0
-2
-95
9.22%
3.38%
293
2025/01/13
-161
0
-51
-211
9.30%
5.67%
701
2025/01/10
-182
0
-11
-193
9.35%
2.08%
603
2025/01/09
-162
0
-4
-166
9.42%
2.21%
2,003
2025/01/08
-62
0
-28
-90
9.50%
3.33%
845
2025/01/07
22
0
86
108
9.51%
1.79%
374
2025/01/06
70
0
-14
56
9.47%
0.00%
141
2025/01/03
-85
0
9
-76
9.40%
0.18%
256
2025/01/02
-28
0
-8
-36
9.42%
0.71%
212
2024/12/31
-56
0
-6
-62
9.42%
0.35%
257
2024/12/30
-77
0
18
-59
9.45%
1.40%
218
2024/12/27
-54
0
0
-54
9.48%
0.00%
250
2024/12/26
61
0
0
61
9.54%
0.53%
192
2024/12/25
-64
0
1
-63
9.48%
0.35%
208
2024/12/24
-55
0
1
-54
9.49%
0.70%
192
2024/12/23
-43
0
2
-41
9.51%
1.43%
192
2024/12/20
-157
0
1
-156
9.53%
0.36%
272
2024/12/19
-61
0
-10
-71
9.63%
0.18%
257
2024/12/18
-135
0
-17
-152
9.67%
1.92%
450
2024/12/17
22
0
-2
20
9.77%
0.00%
302
2024/12/16
5
0
-2
3
9.72%
1.04%
230
2024/12/13
44
0
-27
17
9.71%
1.70%
266
2024/12/12
-69
0
-4
-73
9.67%
0.84%
216
2024/12/11
-16
0
-4
-20
9.71%
1.17%
145
2024/12/10
-49
0
-9
-58
9.73%
1.32%
190
2024/12/09
1
0
0
1
9.82%
0.82%
177
2024/12/06
117
0
-2
115
9.95%
0.49%
320
2024/12/05
347
0
26
373
9.86%
0.65%
807
2024/12/04
-7
0
0
-7
9.45%
0.65%
202
2024/12/03
-43
0
4
-39
9.56%
0.00%
285
2024/12/02
128
0
19
147
9.59%
4.57%
865
2024/11/29
35
0
2
37
9.47%
2.25%
340
2024/11/28
-29
0
-17
-46
9.42%
2.03%
570
2024/11/27
-147
0
-10
-157
9.40%
2.32%
391
2024/11/26
-32
0
-5
-37
9.47%
1.31%
383
2024/11/25
10
0
-1
9
9.49%
0.33%
154
2024/11/22
-24
0
-1
-25
9.48%
0.00%
143

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宇峻
3546.TWO
113.00
2.001.80%
5,468
辣椒
4946.TWO
257.00
23.009.83%
661
昱泉
6169.TWO
28.25
0.150.53%
1,641
橘子
6180.TWO
75.90
0.000.00%
350
鈊象
3293.TWO
847.00
15.001.74%
1,150

櫃文化創意產業漲跌排行

辣椒
4946.TWO
257.00
23.009.83%
661
宇峻
3546.TWO
113.00
2.001.80%
5,468
霹靂
8450.TWO
20.80
0.301.46%
54
寬魚國際
6101.TWO
39.80
0.501.27%
187
樂意
7584.TWO
72.00
0.801.12%
13

相關概念股

宅經濟
0.30%
16.18%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。