大宇資

6111

櫃文化創意

71.00.20(0.28%)

收盤 | 2024/04/26 13:30 更新

299成交量

-本益比 (同業平均)

連4漲 (2.45%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
92
74
18
連2買 (122)
投信
0
0
0
連81平 (0)
自營商
2
2
0
賣→平 (0)
三大法人
94
76
18
連2買 (119)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
18
0
0
18
10.37%
0.28%
299
2024/04/25
104
0
-3
101
10.40%
0.43%
262
2024/04/24
-77
0
5
-72
10.30%
0.71%
376
2024/04/23
23
0
-14
9
10.41%
1.01%
252
2024/04/22
-106
0
-63
-169
10.31%
1.14%
411
2024/04/19
-92
0
-108
-200
10.42%
3.04%
891
2024/04/18
-107
0
-30
-137
10.66%
1.50%
445
2024/04/17
549
0
11
560
10.79%
4.56%
891
2024/04/16
-223
0
-275
-498
10.31%
3.97%
1,252
2024/04/15
135
0
79
214
10.60%
0.41%
765
2024/04/12
145
0
0
145
10.48%
0.97%
381
2024/04/11
17
0
-19
-2
10.41%
0.83%
517
2024/04/10
165
0
-4
161
10.41%
1.25%
454
2024/04/09
-79
0
5
-74
10.23%
1.70%
880
2024/04/08
116
0
14
130
10.29%
0.57%
383
2024/04/03
31
0
-8
23
10.18%
0.57%
176
2024/04/02
-58
0
-30
-88
10.21%
0.99%
393
2024/04/01
102
0
4
106
10.25%
0.86%
561
2024/03/29
-75
0
-1
-76
10.14%
0.14%
390
2024/03/28
23
0
0
23
10.21%
1.45%
410
2024/03/27
37
0
-39
-2
10.23%
0.00%
394
2024/03/26
-61
0
-54
-115
10.17%
0.72%
774
2024/03/25
39
0
-10
29
10.17%
0.14%
428
2024/03/22
-20
0
-27
-47
10.16%
1.14%
510
2024/03/21
17
0
-1
16
10.18%
0.72%
417
2024/03/20
39
0
-23
16
10.25%
0.29%
580
2024/03/19
80
0
-148
-68
10.52%
0.99%
1,449
2024/03/18
-213
0
-203
-416
10.58%
5.50%
2,667
2024/03/15
-57
0
-17
-74
10.77%
1.84%
729
2024/03/14
-596
0
-1
-597
10.81%
1.30%
2,678
2024/03/13
297
0
-67
230
11.41%
0.79%
1,463
2024/03/12
339
0
43
382
11.26%
0.91%
2,418
2024/03/11
710
0
120
830
10.93%
4.48%
1,989
2024/03/08
-221
0
-54
-275
10.25%
2.77%
1,320
2024/03/07
-44
0
8
-36
10.47%
2.02%
1,510
2024/03/06
59
0
0
59
10.51%
0.13%
358
2024/03/05
-8
0
-18
-26
10.44%
0.27%
548
2024/03/04
-25
0
-9
-34
10.50%
0.13%
501
2024/03/01
28
0
-21
7
10.54%
0.67%
554
2024/02/29
98
0
-1
97
10.46%
0.94%
432
2024/02/27
-32
0
-95
-127
10.37%
0.80%
907
2024/02/26
28
0
-16
12
10.42%
0.27%
574
2024/02/23
-40
0
-44
-84
10.34%
1.58%
807
2024/02/22
-108
0
9
-99
10.36%
1.42%
719
2024/02/21
27
0
18
45
10.48%
1.05%
493
2024/02/20
-74
0
-8
-82
10.49%
1.29%
680
2024/02/19
-115
0
72
-43
10.65%
1.02%
1,015
2024/02/16
202
0
229
431
10.77%
3.03%
1,711
2024/02/15
80
0
161
241
10.57%
2.43%
1,257
2024/02/05
26
0
-65
-39
10.48%
1.20%
1,029
2024/02/02
-183
0
-26
-209
10.57%
1.57%
1,135
2024/02/01
25
0
-61
-36
10.69%
1.42%
953
2024/01/31
13
0
-2
11
10.64%
0.39%
951
2024/01/30
-128
0
1
-127
10.60%
0.00%
884
2024/01/29
-27
0
-11
-38
10.71%
0.13%
1,828
2024/01/26
-288
0
-102
-390
10.79%
0.13%
2,081
2024/01/25
-1,047
0
-375
-1,422
11.08%
5.60%
7,546
2024/01/24
-363
0
-86
-449
11.91%
0.98%
13,994
2024/01/23
-726
0
-266
-992
12.11%
2.98%
4,077
2024/01/22
217
0
-24
193
12.71%
5.01%
9,059
2024/01/19
705
0
286
991
12.47%
3.36%
2,227
2024/01/18
175
0
-35
140
11.79%
0.52%
1,001
2024/01/17
2
0
131
133
11.62%
0.90%
1,400
2024/01/16
-659
0
-47
-706
11.66%
1.52%
1,789
2024/01/15
-181
0
-4
-185
12.23%
1.03%
1,127
2024/01/12
-328
0
-114
-442
12.74%
2.26%
2,463
2024/01/11
2,156
0
295
2,451
13.03%
7.26%
6,525
2024/01/10
-27
0
-32
-59
10.95%
0.13%
515
2024/01/09
-170
0
-445
-615
11.00%
4.13%
2,471
2024/01/08
53
0
34
87
11.11%
0.64%
1,141
2024/01/05
102
0
35
137
11.07%
0.51%
1,181
2024/01/04
-558
0
-60
-618
10.96%
0.63%
3,210
2024/01/03
8
0
-31
-23
11.47%
0.13%
2,982
2024/01/02
517
0
114
631
11.40%
2.34%
1,978
2023/12/29
143
0
189
332
10.90%
1.45%
1,210
2023/12/28
-78
0
-13
-91
11.15%
0.26%
837
2023/12/27
2
0
22
24
11.21%
0.00%
844
2023/12/26
41
0
183
224
11.19%
2.56%
1,530
2023/12/25
-282
0
-167
-449
11.12%
7.25%
4,600
2023/12/22
-101
0
24
-77
11.34%
0.76%
3,705
2023/12/21
-162
0
3
-159
11.42%
0.75%
1,340
2023/12/20
483
0
108
591
11.54%
2.70%
1,994
2023/12/19
-73
0
35
-38
11.01%
0.13%
1,560
2023/12/18
-47
0
49
2
11.06%
2.38%
1,651
2023/12/15
-764
0
70
-694
11.04%
3.39%
3,738
2023/12/14
-492
0
-175
-667
11.67%
0.73%
6,579
2023/12/13
1,061
0
814
1,875
12.10%
7.20%
10,449
2023/12/12
-42
0
147
105
11.14%
0.13%
1,792
2023/12/11
206
0
13
219
11.20%
0.92%
1,059
2023/12/08
-168
0
1
-167
10.99%
1.30%
1,507
2023/12/07
-250
0
-13
-264
11.08%
1.19%
3,804
2023/12/06
90
0
-54
36
11.22%
1.56%
1,541
2023/12/05
-44
0
-82
-126
11.17%
2.03%
2,283
2023/12/04
81
0
-206
-125
11.17%
0.51%
3,869
2023/12/01
-546
0
-35
-581
11.09%
0.25%
5,960
2023/11/30
-814
0
-418
-1,232
11.50%
0.00%
7,948
2023/11/29
539
0
221
761
12.10%
5.80%
6,658
2023/11/28
-562
0
234
-328
11.55%
3.49%
5,610
2023/11/27
31
0
-2
29
12.01%
0.42%
893
2023/11/24
-36
0
0
-36
11.98%
1.77%
853
2023/11/23
-9
0
3
-6
12.07%
0.00%
892
2023/11/22
311
0
4
315
12.21%
1.38%
1,076
2023/11/21
-124
0
-1
-125
11.96%
0.28%
796
2023/11/20
363
0
-33
330
12.22%
2.98%
1,404
2023/11/17
186
0
-102
84
11.89%
0.00%
841
2023/11/16
146
0
-26
120
11.75%
0.14%
692
2023/11/15
707
0
-186
521
11.69%
3.07%
2,178
2023/11/14
-243
0
293
50
11.01%
6.43%
4,382
2023/11/13
-152
0
66
-86
11.11%
0.95%
2,275
2023/11/10
-119
0
115
-4
11.22%
0.82%
2,373
2023/11/09
-100
0
21
-79
11.29%
0.00%
1,320
2023/11/08
127
0
36
163
11.38%
0.27%
2,217
2023/11/07
-190
0
105
-85
11.26%
1.25%
2,440
2023/11/06
-196
0
214
18
11.30%
1.55%
1,350
2023/11/03
29
0
28
57
11.49%
0.28%
1,234
2023/11/02
176
0
214
390
11.44%
2.16%
2,137
2023/11/01
-256
0
-3
-259
11.24%
1.32%
1,321
2023/10/31
-343
0
1
-342
11.40%
0.44%
3,668
2023/10/30
-414
0
59
-355
11.68%
0.72%
1,362
2023/10/27
450
0
27
477
12.15%
4.85%
2,856

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

橘子
6180.TWO
74.00
1.802.49%
979
緯創
3231.TW
113.00
1.000.89%
38,350
陽明
2609.TW
51.80
4.709.98%
221,079
智冠
5478.TWO
141.00
2.001.44%
177
中興電
1513.TW
188.50
2.501.31%
18,535

櫃文化創意產業漲跌排行

華義
3086.TWO
113.00
10.009.71%
202
智崴
5263.TWO
123.50
3.502.92%
436
寬宏藝術
6596.TWO
87.80
2.302.69%
1,110
橘子
6180.TWO
74.00
1.802.49%
977
昇華
4806.TWO
12.60
0.201.61%
9

相關概念股

宅經濟
0.91%
2.09%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。