大宇資

6111

櫃文化創意

75.81.00(1.30%)

收盤 | 2023/12/08 14:30 更新

1,507成交量

38.09 (34.41)本益比 (同業平均)

漲→跌 (1.30%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
158
326
-168
連2賣 (-418)
投信
0
0
0
連88平 (0)
自營商
4
3
1
連6賣→買 (1)
三大法人
162
329
-167
連2賣 (-431)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
-168
0
1
-167
10.99%
1.30%
1,507
2023/12/07
-250
0
-13
-264
11.08%
1.19%
3,804
2023/12/06
90
0
-54
36
11.22%
1.56%
1,541
2023/12/05
-44
0
-82
-126
11.17%
2.03%
2,283
2023/12/04
81
0
-206
-125
11.17%
0.51%
3,869
2023/12/01
-546
0
-35
-581
11.09%
0.25%
5,960
2023/11/30
-814
0
-418
-1,232
11.50%
0.00%
7,948
2023/11/29
539
0
221
761
12.10%
5.80%
6,658
2023/11/28
-562
0
234
-328
11.55%
3.49%
5,610
2023/11/27
31
0
-2
29
12.01%
0.42%
893
2023/11/24
-36
0
0
-36
11.98%
1.77%
853
2023/11/23
-9
0
3
-6
12.07%
0.00%
892
2023/11/22
311
0
4
315
12.21%
1.38%
1,076
2023/11/21
-124
0
-1
-125
11.96%
0.28%
796
2023/11/20
363
0
-33
330
12.22%
2.98%
1,404
2023/11/17
186
0
-102
84
11.89%
0.00%
841
2023/11/16
146
0
-26
120
11.75%
0.14%
692
2023/11/15
707
0
-186
521
11.69%
3.07%
2,178
2023/11/14
-243
0
293
50
11.01%
6.43%
4,382
2023/11/13
-152
0
66
-86
11.11%
0.95%
2,275
2023/11/10
-119
0
115
-4
11.22%
0.82%
2,373
2023/11/09
-100
0
21
-79
11.29%
0.00%
1,320
2023/11/08
127
0
36
163
11.38%
0.27%
2,217
2023/11/07
-190
0
105
-85
11.26%
1.25%
2,440
2023/11/06
-196
0
214
18
11.30%
1.55%
1,350
2023/11/03
29
0
28
57
11.49%
0.28%
1,234
2023/11/02
176
0
214
390
11.44%
2.16%
2,137
2023/11/01
-256
0
-3
-259
11.24%
1.32%
1,321
2023/10/31
-343
0
1
-342
11.40%
0.44%
3,668
2023/10/30
-414
0
59
-355
11.68%
0.72%
1,362
2023/10/27
450
0
27
477
12.15%
4.85%
2,856
2023/10/26
11
0
3
14
11.74%
1.93%
866
2023/10/25
174
0
15
189
11.83%
1.05%
664
2023/10/24
290
0
53
343
11.77%
1.22%
825
2023/10/23
-1,188
0
-2
-1,190
11.45%
3.95%
1,137
2023/10/20
-317
0
-5
-321
12.58%
2.16%
781
2023/10/19
-163
0
-3
-166
12.77%
0.31%
399
2023/10/18
-304
0
-46
-350
12.92%
1.96%
686
2023/10/17
250
0
-12
238
13.18%
1.38%
1,003
2023/10/16
-98
0
2
-96
12.91%
0.31%
451
2023/10/13
-223
0
-4
-227
12.98%
0.91%
535
2023/10/12
-59
0
-1
-60
13.14%
0.46%
469
2023/10/11
-240
0
-6
-246
13.19%
2.08%
716
2023/10/06
404
0
-10
394
13.38%
2.28%
1,185
2023/10/05
-1
0
0
-1
12.97%
1.86%
500
2023/10/04
-127
0
-24
-151
13.22%
1.68%
699
2023/10/03
-159
0
-14
-173
13.33%
1.50%
603
2023/10/02
148
0
3
150
13.65%
1.37%
807
2023/09/28
56
0
1
57
13.67%
0.31%
833
2023/09/27
-190
0
-36
-226
13.61%
0.76%
534
2023/09/26
-350
0
-18
-368
13.54%
2.37%
725
2023/09/25
488
0
3
491
13.87%
2.42%
1,020
2023/09/22
-15
0
-3
-18
13.40%
0.15%
664
2023/09/21
-415
0
-45
-460
13.39%
1.79%
864
2023/09/20
-136
0
-3
-139
13.76%
0.75%
801
2023/09/19
-113
0
-23
-136
13.89%
0.60%
555
2023/09/18
-6
0
-9
-15
9.28%
0.59%
446
2023/09/15
-97
0
-7
-104
9.29%
1.46%
664
2023/09/14
-100
0
6
-94
9.35%
0.15%
859
2023/09/13
623
0
21
644
9.40%
4.59%
1,749
2023/09/12
-480
0
-49
-529
8.77%
5.36%
2,349
2023/09/11
-29
0
-14
-43
9.08%
1.99%
959
2023/09/08
-81
0
-10
-90
9.06%
0.42%
805
2023/09/07
-491
0
-8
-499
9.12%
1.94%
1,472
2023/09/06
-271
0
37
-234
9.59%
2.41%
2,602
2023/09/05
-189
0
-3
-192
9.81%
0.00%
1,621
2023/09/04
94
0
40
134
9.89%
4.14%
2,635
2023/09/01
-232
0
14
-218
14.17%
0.73%
1,170
2023/08/31
-784
0
-13
-797
14.32%
1.87%
2,463
2023/08/30
-349
0
9
-340
15.21%
6.12%
1,898
2023/08/29
166
0
-18
148
15.63%
0.62%
790
2023/08/28
-712
0
-175
-887
15.45%
2.11%
2,515
2023/08/25
467
0
1
468
16.35%
0.37%
2,121
2023/08/24
599
0
129
728
15.81%
1.38%
1,745
2023/08/23
374
0
2
376
15.11%
2.69%
1,135
2023/08/22
89
0
-13
76
14.67%
0.37%
980
2023/08/21
350
0
-8
342
14.81%
0.49%
1,318
2023/08/18
283
0
-89
194
14.43%
0.74%
2,140
2023/08/17
-47
0
79
32
14.21%
5.61%
3,417
2023/08/16
151
0
70
221
14.31%
2.13%
1,992
2023/08/15
396
0
-28
368
14.15%
0.67%
1,352
2023/08/14
339
0
-58
281
13.96%
1.32%
1,377
2023/08/11
18
0
24
42
13.56%
0.00%
1,807
2023/08/10
258
0
-35
223
13.54%
2.58%
2,171
2023/08/09
69
0
-21
48
13.15%
1.52%
1,894
2023/08/08
-431
0
-36
-467
12.99%
2.23%
1,826
2023/08/07
300
0
18
318
13.40%
0.25%
2,101
2023/08/04
401
0
-16
385
13.05%
0.25%
1,863
2023/08/02
77
0
-99
-22
12.58%
3.91%
3,832
2023/08/01
-246
0
-29
-275
12.41%
1.63%
2,092
2023/07/31
-329
0
49
-280
12.69%
2.76%
4,035
2023/07/28
-334
0
24
-310
13.06%
0.60%
2,669
2023/07/27
-173
0
-11
-184
13.45%
1.64%
3,300
2023/07/26
120
0
-73
47
13.65%
3.94%
3,156
2023/07/25
-1,372
0
12
-1,360
13.57%
1.02%
3,799
2023/07/24
768
0
-95
673
15.26%
3.62%
4,531
2023/07/21
-1,048
0
-141
-1,189
14.36%
4.40%
6,792
2023/07/20
830
0
-30
800
15.60%
3.44%
5,512
2023/07/19
-62
0
-67
-129
14.60%
3.14%
4,411
2023/07/18
1,008
0
-70
938
14.66%
3.77%
4,743
2023/07/17
-303
0
-28
-331
13.46%
5.78%
5,492
2023/07/14
-815
0
0
-815
13.81%
3.02%
9,886
2023/07/13
1,348
0
18
1,366
14.77%
7.91%
15,532
2023/07/12
-1,021
0
25
-996
13.22%
0.92%
6,954
2023/07/11
796
0
-27
769
14.36%
0.91%
8,089
2023/07/10
-407
0
-4
-411
13.42%
0.90%
5,933
2023/07/07
250
0
-60
190
13.90%
2.31%
15,125
2023/07/06
70
0
25
95
13.51%
3.14%
32,516
2023/07/05
-1,039
0
19
-1,020
13.43%
9.85%
11,288
2023/07/04
446
0
-6
440
14.63%
0.49%
3,901
2023/07/03
945
0
-13
932
14.09%
1.49%
4,752
2023/06/30
-1,059
0
10
-1,049
12.98%
1.93%
11,054
2023/06/29
887
0
-45
842
14.33%
2.86%
11,082
2023/06/28
-1,518
0
-22
-1,540
13.49%
9.78%
23,841
2023/06/27
738
0
93
831
15.29%
9.76%
23,627
2023/06/26
761
0
96
857
14.42%
9.63%
12,565
2023/06/21
-359
0
-65
-424
13.39%
0.54%
10,490
2023/06/20
-549
0
141
-408
17.00%
3.33%
17,376
2023/06/19
336
0
82
418
17.36%
3.81%
4,309
2023/06/16
-159
0
1
-158
16.99%
0.80%
1,119
2023/06/15
221
0
4
225
17.36%
0.46%
1,044
2023/06/14
-76
0
-25
-101
17.20%
1.02%
1,497
2023/06/13
384
0
-3
381
17.41%
0.23%
1,936
2023/06/12
-33
0
54
21
16.95%
1.27%
4,758
2023/06/09
-238
0
-1
-239
16.99%
1.25%
1,893

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

智冠
5478.TWO
190.00
0.500.26%
379
鈊象
3293.TWO
713.00
12.001.71%
829
橘子
6180.TWO
75.20
0.200.27%
875
台積電
2330.TW
570.00
4.000.71%
33,484
聯發科
2454.TW
943.00
12.001.29%
4,930

櫃文化創意產業漲跌排行

華研
8446.TWO
109.50
3.002.82%
891
鈊象
3293.TWO
713.00
12.001.71%
829
地心引力
3629.TWO
35.50
0.401.14%
9
宇峻
3546.TWO
80.90
0.700.87%
103
寬宏藝術
6596.TWO
54.10
0.400.74%
190

相關概念股

宅經濟
0.07%
7.10%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。