創惟

6104
櫃半導體
185.06.50(3.64%)
收盤 | 2025/02/17 14:30 更新
1,593成交量
83.02 (92.55)本益比 (同業平均)
連3漲 (5.71%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    253
    192
    61
    賣→買 (21)
  • 投信
    0
    0
    0
    連8平 (0)
  • 自營商
    44
    25
    19
    連8買 (493)
  • 三大法人
    297
    217
    80
    賣→買 (35)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/17
    61
    0
    19
    80
    16.53%
    3.64%
    1,593
  • 2025/02/14
    21
    0
    14
    35
    16.47%
    0.28%
    406
  • 2025/02/13
    -83
    0
    31
    -52
    16.45%
    1.71%
    653
  • 2025/02/12
    21
    0
    55
    76
    16.54%
    2.23%
    603
  • 2025/02/11
    219
    0
    73
    292
    16.57%
    1.42%
    518
  • 2025/02/10
    33
    0
    128
    161
    16.33%
    0.28%
    495
  • 2025/02/07
    169
    0
    89
    258
    16.29%
    0.57%
    549
  • 2025/02/06
    306
    0
    60
    366
    16.14%
    2.33%
    948
  • 2025/02/05
    234
    0
    43
    277
    15.88%
    1.78%
    723
  • 2025/02/04
    235
    -210
    -3
    22
    15.72%
    1.50%
    1,048
  • 2025/02/03
    1,299
    160
    116
    1,575
    15.64%
    4.86%
    7,417
  • 2025/01/22
    1,630
    40
    -65
    1,605
    14.20%
    3.24%
    9,134
  • 2025/01/21
    555
    40
    -8
    587
    12.41%
    0.88%
    3,404
  • 2025/01/20
    137
    35
    -209
    -37
    11.87%
    0.00%
    7,366
  • 2025/01/17
    708
    840
    -278
    1,270
    11.66%
    1.79%
    13,345
  • 2025/01/16
    -54
    -30
    -53
    -137
    10.94%
    4.35%
    8,606
  • 2025/01/15
    -167
    45
    -6
    -128
    11.00%
    6.27%
    9,499
  • 2025/01/14
    -4
    -87
    153
    62
    11.38%
    4.12%
    1,112
  • 2025/01/13
    -165
    0
    257
    92
    11.38%
    8.20%
    1,724
  • 2025/01/10
    -31
    -50
    2
    -80
    11.58%
    2.16%
    656
  • 2025/01/09
    -35
    -127
    31
    -131
    11.62%
    2.70%
    768
  • 2025/01/08
    46
    0
    72
    118
    11.60%
    1.52%
    468
  • 2025/01/07
    47
    0
    96
    143
    11.62%
    0.00%
    584
  • 2025/01/06
    0
    0
    66
    66
    11.58%
    2.82%
    544
  • 2025/01/03
    34
    0
    -28
    6
    11.59%
    3.04%
    757
  • 2025/01/02
    70
    0
    -27
    43
    11.57%
    0.90%
    495
  • 2024/12/31
    34
    0
    88
    121
    11.50%
    0.61%
    634
  • 2024/12/30
    81
    200
    -104
    178
    11.57%
    3.79%
    9,320
  • 2024/12/27
    -1,621
    487
    -235
    -1,369
    11.52%
    3.11%
    33,670
  • 2024/12/26
    -750
    98
    -66
    -718
    12.82%
    2.61%
    12,166
  • 2024/12/25
    102
    198
    -29
    271
    13.33%
    1.77%
    8,854
  • 2024/12/24
    -2,069
    980
    -19
    -1,108
    13.21%
    0.59%
    16,985
  • 2024/12/23
    -632
    0
    -26
    -658
    15.46%
    5.57%
    3,074
  • 2024/12/20
    -1,073
    0
    26
    -1,047
    16.17%
    0.31%
    3,211
  • 2024/12/19
    -147
    0
    -38
    -185
    17.35%
    0.63%
    1,084
  • 2024/12/18
    -246
    -220
    -22
    -488
    17.50%
    1.23%
    1,353
  • 2024/12/17
    -169
    -351
    58
    -462
    17.78%
    3.18%
    2,016
  • 2024/12/16
    369
    0
    -121
    248
    17.97%
    5.42%
    2,722
  • 2024/12/13
    -158
    0
    -74
    -232
    17.77%
    3.21%
    2,340
  • 2024/12/12
    58
    0
    -13
    45
    17.64%
    0.88%
    1,347
  • 2024/12/11
    57
    0
    -63
    -6
    17.58%
    0.00%
    1,665
  • 2024/12/10
    318
    0
    -29
    289
    17.35%
    4.49%
    2,976
  • 2024/12/09
    242
    0
    -55
    187
    17.26%
    1.66%
    2,520
  • 2024/12/06
    562
    0
    -57
    505
    17.08%
    1.69%
    3,376
  • 2024/12/05
    -748
    1,411
    706
    1,369
    16.17%
    4.09%
    44,877
  • 2024/12/04
    1,367
    1,350
    309
    3,025
    16.95%
    9.97%
    25,778
  • 2024/12/03
    979
    164
    314
    1,457
    15.38%
    5.07%
    16,524
  • 2024/12/02
    -462
    0
    -18
    -480
    14.39%
    0.68%
    7,064
  • 2024/11/29
    169
    183
    209
    561
    14.91%
    7.30%
    6,940
  • 2024/11/28
    -431
    100
    28
    -303
    14.73%
    4.18%
    5,584
  • 2024/11/27
    -97
    0
    -100
    -197
    15.17%
    8.36%
    8,404
  • 2024/11/26
    -2,900
    -1
    177
    -2,724
    15.04%
    0.69%
    17,609
  • 2024/11/25
    81
    0
    8
    89
    17.95%
    9.89%
    2,112
  • 2024/11/22
    62
    0
    -37
    25
    17.89%
    1.54%
    1,102
  • 2024/11/21
    -16
    -200
    -37
    -253
    17.83%
    1.52%
    1,455
  • 2024/11/20
    -30
    -200
    -102
    -332
    17.82%
    2.23%
    1,759
  • 2024/11/19
    157
    75
    -20
    212
    17.96%
    5.08%
    3,248
  • 2024/11/18
    665
    -105
    -66
    494
    17.91%
    5.54%
    3,489
  • 2024/11/15
    -11
    0
    -97
    -108
    17.27%
    0.73%
    1,664
  • 2024/11/14
    62
    0
    -58
    4
    17.29%
    3.19%
    2,472
  • 2024/11/13
    -384
    0
    -27
    -411
    17.20%
    0.70%
    1,647
  • 2024/11/12
    156
    0
    -31
    125
    17.73%
    2.74%
    2,290
  • 2024/11/11
    300
    0
    -40
    260
    17.72%
    0.69%
    1,628
  • 2024/11/08
    -1,559
    -1
    -22
    -1,582
    17.09%
    5.84%
    5,736
  • 2024/11/07
    427
    0
    59
    486
    18.75%
    1.32%
    3,607
  • 2024/11/06
    203
    0
    29
    232
    18.35%
    2.01%
    4,347
  • 2024/11/05
    300
    0
    -2
    298
    18.14%
    1.02%
    1,849
  • 2024/11/04
    -20
    119
    4
    103
    17.76%
    2.43%
    3,184
  • 2024/11/01
    -283
    0
    -116
    -399
    17.84%
    2.37%
    2,469
  • 2024/10/30
    775
    -1
    162
    936
    18.07%
    3.87%
    4,756
  • 2024/10/29
    842
    0
    -36
    806
    17.14%
    1.39%
    4,547
  • 2024/10/28
    627
    320
    -73
    874
    16.17%
    0.69%
    5,827
  • 2024/10/25
    77
    0
    -190
    -113
    15.26%
    1.69%
    5,462
  • 2024/10/24
    -2,542
    -2
    -305
    -2,849
    15.00%
    7.81%
    11,511
  • 2024/10/23
    270
    0
    224
    494
    18.32%
    4.58%
    15,963
  • 2024/10/22
    232
    308
    329
    869
    18.03%
    1.66%
    15,438
  • 2024/10/21
    1,624
    40
    151
    1,815
    18.01%
    4.88%
    6,866
  • 2024/10/18
    1,618
    0
    -177
    1,441
    16.22%
    0.00%
    6,716
  • 2024/10/17
    -582
    -408
    -45
    -1,035
    14.38%
    1.71%
    5,210
  • 2024/10/16
    512
    -501
    -98
    -87
    15.04%
    1.02%
    3,171
  • 2024/10/15
    811
    0
    -140
    671
    14.69%
    1.99%
    5,187
  • 2024/10/14
    -1,271
    -1
    -18
    -1,290
    13.94%
    1.35%
    17,130
  • 2024/10/11
    934
    0
    85
    1,019
    15.56%
    1.37%
    5,302
  • 2024/10/09
    963
    0
    21
    984
    14.73%
    1.68%
    6,084
  • 2024/10/08
    655
    -1
    6
    660
    13.69%
    2.30%
    6,366
  • 2024/10/07
    226
    110
    -87
    249
    12.82%
    0.66%
    10,686
  • 2024/10/04
    554
    150
    28
    732
    12.71%
    0.33%
    8,733
  • 2024/10/01
    421
    0
    -240
    181
    11.94%
    2.70%
    12,769
  • 2024/09/30
    -1,152
    0
    -159
    -1,311
    11.31%
    1.37%
    17,968
  • 2024/09/27
    43
    240
    -172
    111
    12.58%
    2.34%
    25,920
  • 2024/09/26
    -1,087
    384
    543
    -159
    12.60%
    0.00%
    39,570
  • 2024/09/25
    1,568
    1
    593
    2,162
    13.30%
    9.93%
    23,357
  • 2024/09/24
    -930
    300
    44
    -586
    11.47%
    1.45%
    12,609
  • 2024/09/23
    -1,537
    0
    -114
    -1,651
    12.11%
    0.36%
    11,974
  • 2024/09/20
    -2
    793
    -25
    766
    14.13%
    0.36%
    44,331
  • 2024/09/19
    630
    238
    360
    1,228
    14.03%
    9.88%
    18,608
  • 2024/09/18
    -1,402
    0
    -200
    -1,602
    13.32%
    6.30%
    14,636
  • 2024/09/16
    170
    526
    88
    784
    14.82%
    2.66%
    13,090
  • 2024/09/13
    97
    0
    264
    361
    14.54%
    3.95%
    26,220
  • 2024/09/12
    1,443
    0
    358
    1,801
    14.31%
    10.00%
    11,550
  • 2024/09/11
    -243
    0
    44
    -199
    12.60%
    0.88%
    2,950
  • 2024/09/10
    -602
    0
    -14
    -616
    12.91%
    2.15%
    6,359
  • 2024/09/09
    127
    0
    148
    276
    13.52%
    6.88%
    5,891
  • 2024/09/06
    -161
    0
    -41
    -202
    13.39%
    0.00%
    1,510
  • 2024/09/05
    -142
    0
    39
    -103
    13.56%
    2.83%
    2,132
  • 2024/09/04
    69
    0
    -32
    37
    13.73%
    4.50%
    2,773
  • 2024/09/03
    163
    0
    -61
    102
    13.64%
    3.06%
    2,418
  • 2024/09/02
    -996
    0
    -17
    -1,013
    13.46%
    0.43%
    4,680
  • 2024/08/30
    973
    0
    107
    1,080
    14.53%
    1.29%
    6,709
  • 2024/08/29
    244
    0
    33
    277
    13.50%
    4.48%
    2,851
  • 2024/08/28
    324
    0
    8
    332
    13.21%
    0.45%
    1,549
  • 2024/08/27
    323
    0
    11
    334
    12.89%
    1.36%
    1,698
  • 2024/08/26
    78
    0
    19
    97
    12.52%
    0.91%
    1,691
  • 2024/08/23
    211
    0
    -20
    191
    12.42%
    0.46%
    1,498
  • 2024/08/22
    103
    0
    86
    189
    12.31%
    1.40%
    3,772
  • 2024/08/21
    104
    0
    -85
    19
    12.24%
    1.38%
    1,950
  • 2024/08/20
    2,983
    35
    139
    3,157
    12.13%
    6.34%
    5,875
  • 2024/08/19
    373
    30
    33
    436
    8.91%
    3.22%
    1,466
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 原相
    3227.TWO
    285.00
    16.506.15%
    12,575
  • 精材
    3374.TWO
    201.50
    15.508.33%
    15,266
  • 華星光
    4979.TWO
    219.00
    3.001.35%
    31,132
  • 上銀
    2049.TW
    363.50
    26.007.70%
    25,916
  • 亞光
    3019.TW
    202.00
    7.003.59%
    42,902
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。