宏遠證

6015

櫃金融

11.300.10(0.89%)

收盤 | 2024/09/13 13:30 更新

864成交量

9.34 (12.98)本益比 (同業平均)

連2漲 (2.26%)

連漲連跌

法人買賣變化

資料時間：2024/09/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
515
11
504
連3買 (760)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連88平 (0)
三大法人
515
11
504
連3買 (760)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/13
504
0
0
504
1.93%
0.89%
864
2024/09/12
142
0
0
142
1.81%
1.36%
893
2024/09/11
114
0
0
114
1.76%
0.00%
845
2024/09/10
-105
0
0
-105
1.74%
0.45%
1,457
2024/09/09
647
0
0
647
1.76%
1.37%
1,441
2024/09/06
38
0
0
38
1.57%
0.46%
329
2024/09/05
5
0
0
5
1.56%
0.00%
629
2024/09/04
-638
0
0
-638
1.58%
4.39%
1,989
2024/09/03
-42
0
0
-42
1.73%
0.44%
504
2024/09/02
-167
0
0
-167
1.74%
1.29%
312
2024/08/30
92
0
0
92
1.78%
0.87%
434
2024/08/29
-35
0
0
-35
1.76%
0.43%
292
2024/08/28
-14
0
0
-14
1.78%
0.00%
509
2024/08/27
-20
0
0
-20
1.84%
0.43%
1,034
2024/08/26
205
0
0
205
1.85%
0.00%
814
2024/08/23
-40
0
0
-40
1.80%
0.43%
651
2024/08/22
173
0
0
173
1.82%
0.43%
625
2024/08/21
92
0
0
92
1.79%
1.29%
839
2024/08/20
-192
0
0
-192
1.76%
0.00%
918
2024/08/19
-63
0
0
-63
1.96%
0.43%
1,268
2024/08/16
-286
0
0
-286
1.97%
1.75%
1,181
2024/08/15
6
0
0
6
2.05%
2.24%
1,298
2024/08/14
191
0
0
191
2.05%
0.90%
1,136
2024/08/13
-69
0
0
-69
2.01%
0.45%
509
2024/08/12
-15
0
0
-15
2.03%
0.45%
788
2024/08/09
284
0
0
284
2.05%
2.31%
1,191
2024/08/08
121
0
0
121
1.99%
4.00%
2,855
2024/08/07
-158
0
0
-158
1.93%
3.69%
1,851
2024/08/06
-761
0
0
-761
1.97%
0.91%
3,502
2024/08/05
-1,388
0
0
-1,388
2.13%
9.50%
6,218
2024/08/02
-672
0
0
-672
2.42%
2.42%
1,919
2024/08/01
302
0
0
302
2.58%
1.64%
1,063
2024/07/31
-78
0
0
-78
2.49%
0.41%
1,165
2024/07/30
-869
0
0
-869
2.51%
0.82%
2,784
2024/07/29
-522
0
0
-522
2.73%
0.41%
1,184
2024/07/26
-706
0
0
-706
2.88%
2.42%
2,278
2024/07/23
81
0
0
81
3.05%
2.90%
1,086
2024/07/22
-874
0
0
-874
3.03%
2.82%
4,164
2024/07/19
-1,683
0
0
-1,683
3.24%
2.75%
4,546
2024/07/18
-400
0
0
-400
3.71%
0.78%
4,461
2024/07/17
-969
0
0
-969
3.82%
0.77%
2,297
2024/07/16
-845
0
0
-845
4.09%
0.38%
2,455
2024/07/15
-2,467
0
0
-2,467
4.33%
1.14%
3,829
2024/07/12
750
0
0
750
5.03%
0.00%
5,718
2024/07/11
1,023
0
0
1,023
4.81%
1.15%
4,987
2024/07/10
8
0
0
8
4.52%
0.39%
2,703
2024/07/09
-1,897
0
0
-1,897
4.51%
2.63%
5,021
2024/07/08
144
0
0
144
5.05%
1.14%
5,965
2024/07/05
-74
0
0
-74
5.01%
0.00%
2,556
2024/07/04
-848
0
0
-848
5.03%
0.38%
2,037
2024/07/03
-122
0
0
-122
5.27%
0.77%
3,753
2024/07/02
109
0
0
109
5.31%
0.38%
928
2024/07/01
177
0
0
177
5.27%
0.77%
912
2024/06/28
473
0
0
473
5.22%
0.00%
1,416
2024/06/27
34
0
0
34
5.07%
0.77%
1,571
2024/06/26
-470
0
0
-470
5.06%
0.76%
2,225
2024/06/25
-155
0
0
-155
5.21%
1.87%
1,567
2024/06/24
281
0
0
281
5.25%
0.37%
3,181
2024/06/21
1,766
0
0
1,766
5.15%
1.91%
3,383
2024/06/20
-746
0
0
-746
4.66%
0.76%
3,036
2024/06/19
2,443
0
0
2,443
4.87%
2.72%
7,132
2024/06/18
819
0
0
819
4.18%
0.39%
1,756
2024/06/17
528
0
0
528
3.95%
0.00%
1,556
2024/06/14
550
0
0
550
3.80%
0.79%
1,381
2024/06/13
367
0
0
367
3.64%
0.79%
1,578
2024/06/12
-981
0
0
-981
3.54%
0.79%
2,216
2024/06/11
2,074
0
0
2,074
3.81%
0.00%
5,872
2024/06/07
75
0
0
75
3.22%
0.39%
1,303
2024/06/06
1,025
0
0
1,025
3.20%
1.59%
2,877
2024/06/05
103
0
0
103
2.90%
0.40%
1,105
2024/06/04
-421
0
0
-421
3.14%
1.95%
2,156
2024/06/03
2,153
0
0
2,153
3.26%
2.39%
5,034
2024/05/31
450
0
0
450
2.64%
0.80%
1,867
2024/05/30
-354
0
0
-354
3.00%
1.19%
1,096
2024/05/29
-363
0
0
-363
3.10%
1.56%
930
2024/05/28
113
0
0
113
3.03%
1.59%
1,745
2024/05/27
-267
0
0
-267
3.00%
1.20%
2,003
2024/05/24
-278
0
0
-278
2.81%
0.81%
934
2024/05/23
-607
0
0
-607
2.89%
1.98%
1,525
2024/05/22
-144
0
0
-144
3.06%
0.00%
997
2024/05/21
-554
0
0
-554
3.10%
0.79%
1,366
2024/05/20
-361
0
0
-361
3.26%
1.55%
1,481
2024/05/17
-193
0
0
-193
3.36%
0.00%
1,543
2024/05/16
626
0
0
626
3.42%
1.57%
3,867
2024/05/15
422
0
0
422
3.24%
2.42%
3,047
2024/05/14
-227
0
0
-227
3.12%
0.40%
695
2024/05/13
-113
0
0
-113
3.18%
0.40%
1,006
2024/05/10
13
0
0
13
3.22%
1.21%
1,392
2024/05/09
-678
0
0
-678
3.21%
0.80%
1,970
2024/05/08
-2,408
0
0
-2,408
3.40%
6.39%
6,236
2024/05/07
-400
0
0
-400
4.09%
1.48%
2,512
2024/05/06
783
0
0
783
4.20%
2.27%
3,014
2024/05/03
198
0
0
198
3.98%
0.75%
2,191
2024/05/02
846
0
0
846
3.92%
1.53%
3,013
2024/04/30
-393
0
0
-393
3.68%
0.76%
1,963
2024/04/29
1,578
0
0
1,578
3.80%
3.13%
4,303
2024/04/26
133
0
0
133
3.35%
0.39%
1,504
2024/04/25
275
0
0
275
3.31%
0.00%
928
2024/04/24
-62
0
0
-62
3.23%
0.00%
1,369
2024/04/23
-164
0
0
-164
3.17%
0.39%
871
2024/04/22
867
0
0
867
3.22%
2.01%
2,642
2024/04/19
-334
0
0
-334
2.97%
3.11%
2,985
2024/04/18
102
0
0
102
3.07%
3.21%
2,594
2024/04/17
-487
0
0
-487
3.04%
1.22%
1,925
2024/04/16
-410
0
0
-410
3.18%
4.65%
5,920
2024/04/15
-586
0
0
-586
3.29%
3.01%
5,153
2024/04/12
817
0
0
817
3.40%
1.92%
5,714
2024/04/11
-623
0
0
-623
3.17%
0.38%
6,397
2024/04/10
-623
0
0
-623
3.35%
1.52%
8,394
2024/04/09
-785
0
0
-785
3.52%
2.72%
8,031
2024/04/08
713
0
0
713
3.75%
4.47%
8,810
2024/04/03
-128
0
0
-128
3.54%
0.81%
1,419
2024/04/02
-275
0
0
-275
3.58%
0.80%
2,347
2024/04/01
1,517
0
0
1,517
3.65%
2.88%
3,852
2024/03/29
-236
0
0
-236
3.22%
0.00%
1,410
2024/03/28
-518
0
0
-518
3.29%
1.22%
1,899
2024/03/27
852
0
0
852
3.44%
0.82%
3,386
2024/03/26
515
0
0
515
3.13%
1.22%
3,381
2024/03/25
-157
0
0
-157
2.98%
0.40%
1,275
2024/03/22
-479
0
0
-479
3.08%
0.80%
1,573
2024/03/21
1,348
0
0
1,348
3.21%
4.18%
3,850
2024/03/20
-354
0
0
-354
2.78%
0.00%
1,433
2024/03/19
1
0
0
1
2.88%
1.70%
925
2024/03/18
82
0
0
82
2.89%
0.42%
1,909
2024/03/15
201
0
0
201
2.87%
3.67%
3,742
2024/03/14
-371
0
0
-371
2.82%
2.00%
5,345

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康和證
6016.TWO
13.70
0.201.48%
1,244
致和證
5864.TWO
18.40
0.201.10%
337
台積電
2330.TW
947.00
7.000.74%
25,237

櫃金融產業漲跌排行

康和證
6016.TWO
13.70
0.201.48%
1,244
致和證
5864.TWO
18.40
0.201.10%
335
宏遠證
6015.TWO
11.30
0.100.89%
864
大展證
6020.TWO
19.20
0.150.79%
7
福邦證
6026.TWO
13.05
0.100.77%
479

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。