宏遠證

6015

櫃金融

12.100.30(2.42%)

收盤 | 2024/07/26 13:30 更新

2,278成交量

11.86 (13.18)本益比 (同業平均)

漲→跌 (2.42%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
263
969
-706
買→賣 (-706)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連87平 (0)
三大法人
263
969
-706
買→賣 (-706)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-706
0
0
-706
2.88%
2.42%
2,278
2024/07/23
81
0
0
81
3.05%
2.90%
1,086
2024/07/22
-874
0
0
-874
3.03%
2.82%
4,164
2024/07/19
-1,683
0
0
-1,683
3.24%
2.75%
4,546
2024/07/18
-400
0
0
-400
3.71%
0.78%
4,461
2024/07/17
-969
0
0
-969
3.82%
0.77%
2,297
2024/07/16
-845
0
0
-845
4.09%
0.38%
2,455
2024/07/15
-2,467
0
0
-2,467
4.33%
1.14%
3,829
2024/07/12
750
0
0
750
5.03%
0.00%
5,718
2024/07/11
1,023
0
0
1,023
4.81%
1.15%
4,987
2024/07/10
8
0
0
8
4.52%
0.39%
2,703
2024/07/09
-1,897
0
0
-1,897
4.51%
2.63%
5,021
2024/07/08
144
0
0
144
5.05%
1.14%
5,965
2024/07/05
-74
0
0
-74
5.01%
0.00%
2,556
2024/07/04
-848
0
0
-848
5.03%
0.38%
2,037
2024/07/03
-122
0
0
-122
5.27%
0.77%
3,753
2024/07/02
109
0
0
109
5.31%
0.38%
928
2024/07/01
177
0
0
177
5.27%
0.77%
912
2024/06/28
473
0
0
473
5.22%
0.00%
1,416
2024/06/27
34
0
0
34
5.07%
0.77%
1,571
2024/06/26
-470
0
0
-470
5.06%
0.76%
2,225
2024/06/25
-155
0
0
-155
5.21%
1.87%
1,567
2024/06/24
281
0
0
281
5.25%
0.37%
3,181
2024/06/21
1,766
0
0
1,766
5.15%
1.91%
3,383
2024/06/20
-746
0
0
-746
4.66%
0.76%
3,036
2024/06/19
2,443
0
0
2,443
4.87%
2.72%
7,132
2024/06/18
819
0
0
819
4.18%
0.39%
1,756
2024/06/17
528
0
0
528
3.95%
0.00%
1,556
2024/06/14
550
0
0
550
3.80%
0.79%
1,381
2024/06/13
367
0
0
367
3.64%
0.79%
1,578
2024/06/12
-981
0
0
-981
3.54%
0.79%
2,216
2024/06/11
2,074
0
0
2,074
3.81%
0.00%
5,872
2024/06/07
75
0
0
75
3.22%
0.39%
1,303
2024/06/06
1,025
0
0
1,025
3.20%
1.59%
2,877
2024/06/05
103
0
0
103
2.90%
0.40%
1,105
2024/06/04
-421
0
0
-421
3.14%
1.95%
2,156
2024/06/03
2,153
0
0
2,153
3.26%
2.39%
5,034
2024/05/31
450
0
0
450
2.64%
0.80%
1,867
2024/05/30
-354
0
0
-354
3.00%
1.19%
1,096
2024/05/29
-363
0
0
-363
3.10%
1.56%
930
2024/05/28
113
0
0
113
3.03%
1.59%
1,745
2024/05/27
-267
0
0
-267
3.00%
1.20%
2,003
2024/05/24
-278
0
0
-278
2.81%
0.81%
934
2024/05/23
-607
0
0
-607
2.89%
1.98%
1,525
2024/05/22
-144
0
0
-144
3.06%
0.00%
997
2024/05/21
-554
0
0
-554
3.10%
0.79%
1,366
2024/05/20
-361
0
0
-361
3.26%
1.55%
1,481
2024/05/17
-193
0
0
-193
3.36%
0.00%
1,543
2024/05/16
626
0
0
626
3.42%
1.57%
3,867
2024/05/15
422
0
0
422
3.24%
2.42%
3,047
2024/05/14
-227
0
0
-227
3.12%
0.40%
695
2024/05/13
-113
0
0
-113
3.18%
0.40%
1,006
2024/05/10
13
0
0
13
3.22%
1.21%
1,392
2024/05/09
-678
0
0
-678
3.21%
0.80%
1,970
2024/05/08
-2,408
0
0
-2,408
3.40%
6.39%
6,236
2024/05/07
-400
0
0
-400
4.09%
1.48%
2,512
2024/05/06
783
0
0
783
4.20%
2.27%
3,014
2024/05/03
198
0
0
198
3.98%
0.75%
2,191
2024/05/02
846
0
0
846
3.92%
1.53%
3,013
2024/04/30
-393
0
0
-393
3.68%
0.76%
1,963
2024/04/29
1,578
0
0
1,578
3.80%
3.13%
4,303
2024/04/26
133
0
0
133
3.35%
0.39%
1,504
2024/04/25
275
0
0
275
3.31%
0.00%
928
2024/04/24
-62
0
0
-62
3.23%
0.00%
1,369
2024/04/23
-164
0
0
-164
3.17%
0.39%
871
2024/04/22
867
0
0
867
3.22%
2.01%
2,642
2024/04/19
-334
0
0
-334
2.97%
3.11%
2,985
2024/04/18
102
0
0
102
3.07%
3.21%
2,594
2024/04/17
-487
0
0
-487
3.04%
1.22%
1,925
2024/04/16
-410
0
0
-410
3.18%
4.65%
5,920
2024/04/15
-586
0
0
-586
3.29%
3.01%
5,153
2024/04/12
817
0
0
817
3.40%
1.92%
5,714
2024/04/11
-623
0
0
-623
3.17%
0.38%
6,397
2024/04/10
-623
0
0
-623
3.35%
1.52%
8,394
2024/04/09
-785
0
0
-785
3.52%
2.72%
8,031
2024/04/08
713
0
0
713
3.75%
4.47%
8,810
2024/04/03
-128
0
0
-128
3.54%
0.81%
1,419
2024/04/02
-275
0
0
-275
3.58%
0.80%
2,347
2024/04/01
1,517
0
0
1,517
3.65%
2.88%
3,852
2024/03/29
-236
0
0
-236
3.22%
0.00%
1,410
2024/03/28
-518
0
0
-518
3.29%
1.22%
1,899
2024/03/27
852
0
0
852
3.44%
0.82%
3,386
2024/03/26
515
0
0
515
3.13%
1.22%
3,381
2024/03/25
-157
0
0
-157
2.98%
0.40%
1,275
2024/03/22
-479
0
0
-479
3.08%
0.80%
1,573
2024/03/21
1,348
0
0
1,348
3.21%
4.18%
3,850
2024/03/20
-354
0
0
-354
2.78%
0.00%
1,433
2024/03/19
1
0
0
1
2.88%
1.70%
925
2024/03/18
82
0
0
82
2.89%
0.42%
1,909
2024/03/15
201
0
0
201
2.87%
3.67%
3,742
2024/03/14
-371
0
0
-371
2.82%
2.00%
5,345
2024/03/13
-396
0
0
-396
2.92%
0.79%
4,519
2024/03/12
804
0
0
804
2.95%
2.02%
3,538
2024/03/11
-7
0
0
-7
2.72%
2.07%
3,308
2024/03/08
-1,390
0
-6
-1,396
2.65%
1.26%
9,117
2024/03/07
58
0
-80
-22
3.04%
1.27%
3,144
2024/03/06
160
0
0
160
2.94%
0.43%
1,792
2024/03/05
126
0
0
126
2.90%
0.42%
2,201
2024/03/04
231
0
0
231
2.86%
5.83%
6,246
2024/03/01
150
0
0
150
2.79%
1.36%
1,744
2024/02/29
332
0
0
332
2.75%
2.33%
1,012
2024/02/27
-77
0
0
-77
2.76%
0.46%
781
2024/02/26
75
0
0
75
2.78%
1.37%
671
2024/02/23
-51
0
0
-51
2.76%
0.45%
1,107
2024/02/22
-12
0
0
-12
2.78%
0.92%
965
2024/02/21
-39
0
0
-39
2.78%
0.00%
335
2024/02/20
-15
0
0
-15
2.79%
0.91%
638
2024/02/19
464
0
0
464
2.80%
1.38%
1,378
2024/02/16
500
0
0
500
2.67%
3.33%
1,286
2024/02/15
70
0
0
70
2.52%
2.44%
620
2024/02/05
-126
0
0
-126
2.50%
0.00%
286
2024/02/02
-60
0
0
-60
2.54%
0.49%
369
2024/02/01
6
0
0
6
2.56%
0.00%
218
2024/01/31
-46
0
0
-46
2.56%
0.00%
221
2024/01/30
-50
0
0
-50
2.57%
0.96%
263
2024/01/29
6
0
0
6
2.59%
0.00%
381

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康和證
6016.TWO
15.85
0.352.16%
1,877
福邦證
6026.TWO
13.85
0.352.46%
1,592
台積電
2330.TW
924.00
55.005.62%
81,991
致和證
5864.TWO
19.75
0.401.99%
692
群益證
6005.TW
22.90
0.602.55%
12,570

櫃金融產業漲跌排行

大展證
6020.TWO
19.15
0.000.00%
5
元大期
6023.TWO
88.00
0.600.68%
310
美好證
6021.TWO
23.15
0.351.49%
1,486
致和證
5864.TWO
19.75
0.401.99%
692
康和證
6016.TWO
15.85
0.352.16%
1,876

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。