宏遠證

6015

櫃金融

10.750.20(1.83%)

收盤 | 2024/12/30 14:30 更新

356成交量

10.74 (14.16)本益比 (同業平均)

漲→跌 (1.83%)

連漲連跌

法人買賣變化

資料時間：2024/12/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
76
81
-5
買→賣 (-5)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連86平 (0)
三大法人
76
81
-5
買→賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/30
-5
0
0
-5
1.03%
1.83%
356
2024/12/27
3
0
0
3
1.03%
0.46%
326
2024/12/26
-46
0
0
-46
1.02%
0.00%
158
2024/12/25
-112
0
0
-112
1.04%
0.00%
235
2024/12/24
-186
0
0
-186
1.06%
0.00%
313
2024/12/23
49
0
0
49
1.11%
3.32%
739
2024/12/20
-83
0
0
-83
1.09%
0.47%
450
2024/12/19
-305
0
0
-305
1.11%
2.30%
791
2024/12/18
-52
0
0
-52
1.16%
0.93%
504
2024/12/17
-224
0
0
-224
1.17%
0.00%
714
2024/12/16
-637
0
0
-637
1.22%
0.47%
1,388
2024/12/13
-557
0
0
-557
1.38%
3.17%
1,570
2024/12/12
-285
0
0
-285
1.52%
0.00%
636
2024/12/11
-443
0
0
-443
1.60%
0.45%
960
2024/12/10
-535
0
0
-535
1.72%
1.77%
1,510
2024/12/09
-1,054
0
0
-1,054
1.85%
4.24%
2,513
2024/12/06
26
0
0
26
2.15%
0.00%
222
2024/12/05
-93
0
0
-93
2.14%
0.42%
383
2024/12/04
2
0
0
2
2.16%
0.84%
405
2024/12/03
-28
0
0
-28
2.16%
1.27%
707
2024/12/02
83
0
0
83
2.17%
0.43%
475
2024/11/29
40
0
0
40
2.15%
0.00%
260
2024/11/28
27
0
0
27
2.13%
0.43%
459
2024/11/27
-111
0
0
-111
2.13%
1.27%
856
2024/11/26
22
0
0
22
2.16%
0.42%
667
2024/11/25
35
0
0
35
2.22%
0.84%
1,062
2024/11/22
14
0
0
14
2.21%
0.42%
998
2024/11/21
-206
0
0
-206
2.21%
1.27%
1,063
2024/11/20
-171
0
0
-171
2.29%
1.26%
590
2024/11/19
-247
0
0
-247
2.34%
0.42%
797
2024/11/18
-26
0
0
-26
2.44%
1.23%
768
2024/11/15
106
0
0
106
2.45%
1.25%
1,084
2024/11/14
-97
0
0
-97
2.42%
1.64%
1,327
2024/11/13
-237
0
0
-237
2.45%
0.41%
1,285
2024/11/12
92
0
0
92
2.50%
0.82%
1,612
2024/11/11
223
0
0
223
2.49%
0.41%
1,011
2024/11/08
292
0
0
292
2.42%
0.41%
1,640
2024/11/07
1,757
0
0
1,757
2.35%
3.40%
4,231
2024/11/06
199
0
0
199
1.85%
0.43%
685
2024/11/05
126
0
0
126
1.79%
1.74%
590
2024/11/04
-87
0
0
-87
1.76%
0.43%
415
2024/11/01
2
0
0
2
1.78%
0.87%
433
2024/10/30
-33
0
0
-33
1.78%
0.44%
346
2024/10/29
-98
0
0
-98
1.79%
0.87%
532
2024/10/28
-166
0
0
-166
1.92%
1.29%
650
2024/10/25
-507
0
0
-507
1.97%
0.43%
1,055
2024/10/24
-103
0
0
-103
2.10%
0.43%
552
2024/10/23
188
0
0
188
2.08%
1.26%
1,105
2024/10/22
465
0
0
465
2.03%
1.28%
1,312
2024/10/21
-157
0
0
-157
1.89%
0.43%
708
2024/10/18
-31
0
0
-31
1.93%
0.43%
814
2024/10/17
-76
0
0
-76
1.93%
0.87%
452
2024/10/16
59
0
0
59
1.96%
0.87%
506
2024/10/15
99
0
0
99
1.94%
1.33%
863
2024/10/14
-83
0
0
-83
1.91%
0.88%
599
2024/10/11
53
0
0
53
1.93%
0.88%
855
2024/10/09
-457
0
0
-457
1.92%
2.16%
881
2024/10/08
-188
0
0
-188
2.05%
1.28%
413
2024/10/07
-103
0
0
-103
1.99%
0.86%
371
2024/10/04
-10
0
0
-10
2.01%
2.11%
650
2024/10/01
-174
0
0
-174
2.02%
0.00%
334
2024/09/30
-13
0
0
-13
2.07%
0.84%
444
2024/09/27
-80
0
0
-80
2.07%
0.42%
630
2024/09/26
-82
0
0
-82
2.10%
0.42%
903
2024/09/25
-739
0
0
-739
2.12%
1.70%
2,574
2024/09/24
-285
0
0
-285
2.32%
0.00%
759
2024/09/23
-312
0
0
-312
2.40%
1.26%
734
2024/09/20
898
0
0
898
2.49%
1.71%
2,426
2024/09/19
194
0
0
194
2.25%
1.30%
576
2024/09/18
-4
0
0
-4
2.19%
1.28%
691
2024/09/16
930
0
0
930
2.20%
3.54%
1,785
2024/09/13
504
0
0
504
1.93%
0.89%
864
2024/09/12
142
0
0
142
1.81%
1.36%
893
2024/09/11
114
0
0
114
1.76%
0.00%
845
2024/09/10
-105
0
0
-105
1.74%
0.45%
1,457
2024/09/09
647
0
0
647
1.76%
1.37%
1,441
2024/09/06
38
0
0
38
1.57%
0.46%
329
2024/09/05
5
0
0
5
1.56%
0.00%
629
2024/09/04
-638
0
0
-638
1.58%
4.39%
1,989
2024/09/03
-42
0
0
-42
1.73%
0.44%
504
2024/09/02
-167
0
0
-167
1.74%
1.29%
312
2024/08/30
92
0
0
92
1.78%
0.87%
434
2024/08/29
-35
0
0
-35
1.76%
0.43%
292
2024/08/28
-14
0
0
-14
1.78%
0.00%
509
2024/08/27
-20
0
0
-20
1.84%
0.43%
1,034
2024/08/26
205
0
0
205
1.85%
0.00%
814
2024/08/23
-40
0
0
-40
1.80%
0.43%
651
2024/08/22
173
0
0
173
1.82%
0.43%
625
2024/08/21
92
0
0
92
1.79%
1.29%
839
2024/08/20
-192
0
0
-192
1.76%
0.00%
918
2024/08/19
-63
0
0
-63
1.96%
0.43%
1,268
2024/08/16
-286
0
0
-286
1.97%
1.75%
1,181
2024/08/15
6
0
0
6
2.05%
2.24%
1,298
2024/08/14
191
0
0
191
2.05%
0.90%
1,136
2024/08/13
-69
0
0
-69
2.01%
0.45%
509
2024/08/12
-15
0
0
-15
2.03%
0.45%
788
2024/08/09
284
0
0
284
2.05%
2.31%
1,191
2024/08/08
121
0
0
121
1.99%
4.00%
2,855
2024/08/07
-158
0
0
-158
1.93%
3.69%
1,851
2024/08/06
-761
0
0
-761
1.97%
0.91%
3,502
2024/08/05
-1,388
0
0
-1,388
2.13%
9.50%
6,218
2024/08/02
-672
0
0
-672
2.42%
2.42%
1,919
2024/08/01
302
0
0
302
2.58%
1.64%
1,063
2024/07/31
-78
0
0
-78
2.49%
0.41%
1,165
2024/07/30
-869
0
0
-869
2.51%
0.82%
2,784
2024/07/29
-522
0
0
-522
2.73%
0.41%
1,184
2024/07/26
-706
0
0
-706
2.88%
2.42%
2,278
2024/07/23
81
0
0
81
3.05%
2.90%
1,086
2024/07/22
-874
0
0
-874
3.03%
2.82%
4,164
2024/07/19
-1,683
0
0
-1,683
3.24%
2.75%
4,546
2024/07/18
-400
0
0
-400
3.71%
0.78%
4,461
2024/07/17
-969
0
0
-969
3.82%
0.77%
2,297
2024/07/16
-845
0
0
-845
4.09%
0.38%
2,455
2024/07/15
-2,467
0
0
-2,467
4.33%
1.14%
3,829
2024/07/12
750
0
0
750
5.03%
0.00%
5,718
2024/07/11
1,023
0
0
1,023
4.81%
1.15%
4,987
2024/07/10
8
0
0
8
4.52%
0.39%
2,703
2024/07/09
-1,897
0
0
-1,897
4.51%
2.63%
5,021
2024/07/08
144
0
0
144
5.05%
1.14%
5,965
2024/07/05
-74
0
0
-74
5.01%
0.00%
2,556
2024/07/04
-848
0
0
-848
5.03%
0.38%
2,037
2024/07/03
-122
0
0
-122
5.27%
0.77%
3,753
2024/07/02
109
0
0
109
5.31%
0.38%
928
2024/07/01
177
0
0
177
5.27%
0.77%
912

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,090.00
0.000.00%
23,926
鴻海
2317.TW
185.00
1.500.80%
23,861
廣達
2382.TW
288.00
3.001.03%
9,406
聯發科
2454.TW
1,420.00
10.000.70%
2,762
TSM
Taiwan Semiconductor Manufacturing Company Limited
199.91
1.720.85%
2.001M

櫃金融產業漲跌排行

元大期
6023.TWO
87.40
0.700.81%
80
美好證
6021.TWO
23.70
0.100.42%
75
大展證
6020.TWO
18.80
0.000.00%
1
福邦證
6026.TWO
12.30
0.000.00%
313
致和證
5864.TWO
14.65
0.100.68%
570

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。