宏遠證

6015

13.400.45(3.47%)

收盤 | 2026/01/16 14:30 更新

5,262成交量

60.91 (29.50)本益比 (同業平均)

連2跌→漲 (3.47%)

連漲連跌

法人買賣變化

資料時間：2026/01/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
958
560
398
連2賣→買 (398)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連85平 (0)
三大法人
958
560
398
連2賣→買 (398)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/16
398
0
0
398
2.71%
3.47%
5,262
2026/01/15
-139
0
0
-139
2.61%
1.15%
1,807
2026/01/14
-535
0
0
-535
2.64%
1.50%
5,794
2026/01/13
372
0
0
372
2.76%
8.13%
8,026
2026/01/12
213
0
0
213
2.66%
2.38%
3,191
2026/01/09
-450
0
0
-450
2.61%
2.02%
9,622
2026/01/08
99
0
0
99
2.71%
9.78%
14,045
2026/01/07
27
0
0
27
2.69%
0.90%
1,071
2026/01/06
46
0
0
46
2.68%
3.24%
1,604
2026/01/05
65
0
0
65
2.67%
0.00%
490
2026/01/02
1
0
0
1
2.65%
0.47%
108
2025/12/31
6
0
0
6
2.65%
0.46%
155
2025/12/30
-13
0
0
-13
2.65%
0.46%
152
2025/12/29
-8
0
0
-8
2.65%
0.00%
75
2025/12/26
13
0
0
13
2.66%
0.46%
530
2025/12/24
22
0
0
22
2.65%
0.47%
170
2025/12/23
14
0
0
14
2.65%
0.46%
131
2025/12/22
-8
0
0
-8
2.64%
0.46%
190
2025/12/19
-15
0
0
-15
2.65%
0.00%
150
2025/12/18
4
0
0
4
2.65%
0.00%
154
2025/12/17
37
0
0
37
2.65%
1.88%
436
2025/12/16
0
0
0
0
2.64%
0.00%
182
2025/12/15
24
0
0
24
2.64%
0.00%
173
2025/12/12
1
0
0
1
2.63%
0.47%
159
2025/12/11
0
0
0
0
2.63%
0.47%
187
2025/12/10
-4
0
0
-4
2.63%
0.47%
258
2025/12/09
-2
0
0
-2
2.63%
0.00%
78
2025/12/08
-28
0
0
-28
2.63%
0.00%
214
2025/12/05
-47
0
0
-47
2.64%
0.47%
194
2025/12/04
24
0
0
24
2.65%
0.00%
203
2025/12/03
44
0
0
44
2.65%
1.43%
238
2025/12/02
97
0
0
97
2.64%
0.48%
284
2025/12/01
46
0
0
46
2.61%
0.00%
194
2025/11/28
78
0
0
78
2.60%
0.48%
384
2025/11/27
103
0
0
103
2.58%
0.95%
356
2025/11/26
221
0
0
221
2.55%
0.96%
379
2025/11/25
-1
0
0
-1
2.50%
0.00%
215
2025/11/24
35
0
0
35
2.50%
0.97%
218
2025/11/21
-26
0
0
-26
2.49%
1.44%
441
2025/11/20
-4
0
0
-4
2.49%
0.97%
163
2025/11/19
8
0
0
8
2.49%
0.96%
309
2025/11/18
-221
0
0
-221
2.49%
1.88%
532
2025/11/17
-52
0
0
-52
2.54%
0.93%
474
2025/11/14
5
0
0
5
2.55%
0.00%
234
2025/11/13
65
0
0
65
2.51%
0.92%
487
2025/11/12
32
0
0
32
2.49%
1.40%
313
2025/11/11
-19
0
0
-19
2.45%
0.00%
236
2025/11/10
-234
0
0
-234
2.45%
1.83%
592
2025/11/07
-4
0
0
-4
2.51%
0.46%
217
2025/11/06
34
0
0
34
2.51%
0.46%
211
2025/11/05
-206
0
0
-206
2.50%
0.92%
530
2025/11/04
18
0
0
18
2.55%
0.46%
391
2025/11/03
21
0
0
21
2.55%
0.46%
145
2025/10/31
2
0
0
2
2.54%
0.00%
179
2025/10/30
-6
0
0
-6
2.54%
0.46%
288
2025/10/29
5
0
0
5
2.55%
0.45%
352
2025/10/28
-36
0
0
-36
2.54%
0.00%
194
2025/10/27
-21
0
0
-21
2.55%
0.46%
436
2025/10/23
-3
0
0
-3
2.56%
0.00%
84
2025/10/22
-2
0
0
-2
2.56%
0.00%
78
2025/10/21
-9
0
0
-9
2.56%
0.46%
88
2025/10/20
62
0
0
62
2.56%
0.46%
405
2025/10/17
4
0
0
4
2.54%
0.90%
165
2025/10/16
4
0
0
4
2.54%
1.38%
170
2025/10/15
13
0
0
13
2.54%
0.00%
198
2025/10/14
12
0
0
12
2.54%
0.46%
319
2025/10/13
78
0
0
78
2.54%
1.35%
494
2025/10/09
142
0
0
142
2.52%
1.33%
615
2025/10/08
218
0
0
218
2.48%
0.88%
1,051
2025/10/07
342
0
0
342
2.42%
4.13%
2,336
2025/10/03
48
0
0
48
2.34%
0.46%
329
2025/10/02
44
0
0
44
2.32%
0.46%
315
2025/10/01
-50
0
0
-50
2.31%
0.46%
171
2025/09/30
-24
0
0
-24
2.33%
0.91%
420
2025/09/26
-67
0
0
-67
2.33%
0.90%
260
2025/09/25
-20
0
0
-20
2.42%
0.45%
334
2025/09/24
-7
0
0
-7
2.43%
0.46%
253
2025/09/23
-16
0
0
-16
2.43%
0.46%
172
2025/09/22
7
0
0
7
2.51%
0.00%
159
2025/09/19
-22
0
0
-22
2.53%
0.46%
117
2025/09/18
-81
0
0
-81
2.54%
0.92%
140
2025/09/17
-44
0
0
-44
2.56%
1.36%
389
2025/09/16
-12
0
0
-12
2.57%
0.46%
281
2025/09/15
43
0
0
43
2.57%
1.79%
447
2025/09/12
79
0
0
79
2.47%
0.45%
503
2025/09/11
13
0
0
13
2.45%
0.45%
610
2025/09/10
-11
0
0
-11
2.44%
1.36%
619
2025/09/09
6
0
0
6
2.45%
0.00%
181
2025/09/08
64
0
0
64
2.44%
0.46%
373
2025/09/05
24
0
0
24
2.43%
1.39%
216
2025/09/04
55
0
0
55
2.42%
0.00%
229
2025/09/03
22
0
0
22
2.60%
0.46%
124
2025/09/02
-23
0
0
-23
2.59%
0.46%
83
2025/09/01
15
0
0
15
2.60%
1.36%
390
2025/08/29
14
0
0
14
2.61%
1.38%
299
2025/08/28
-66
0
0
-66
2.61%
0.91%
472
2025/08/27
-31
0
0
-31
2.62%
0.45%
279
2025/08/26
42
0
0
42
2.63%
0.00%
229
2025/08/25
7
0
0
7
2.62%
0.00%
274
2025/08/22
4
0
0
4
2.62%
0.00%
281
2025/08/21
-14
0
0
-14
2.62%
0.45%
360
2025/08/20
35
0
0
35
2.62%
0.00%
217
2025/08/19
16
0
0
16
2.61%
0.45%
346
2025/08/18
21
0
0
21
2.61%
0.00%
358
2025/08/15
77
0
0
77
2.60%
0.45%
484
2025/08/14
-20
0
0
-20
2.58%
0.45%
393
2025/08/13
-14
0
0
-14
2.59%
0.45%
185
2025/08/12
28
0
0
28
2.58%
0.45%
222
2025/08/11
28
0
0
28
2.57%
0.45%
197
2025/08/08
21
0
0
21
2.56%
1.33%
246
2025/08/07
55
0
0
55
2.56%
0.44%
400
2025/08/06
-1
0
0
-1
2.55%
0.89%
654
2025/08/05
95
0
0
95
2.55%
3.23%
1,666
2025/08/04
1
0
0
1
2.52%
0.93%
176
2025/08/01
2
0
0
2
2.53%
0.00%
123
2025/07/31
5
0
0
5
2.53%
0.46%
259
2025/07/30
2
0
0
2
2.53%
0.00%
420
2025/07/29
6
0
0
6
2.54%
0.46%
297
2025/07/28
1
0
0
1
2.54%
0.00%
152
2025/07/25
-10
0
0
-10
2.54%
0.00%
217
2025/07/24
1
0
0
1
2.52%
0.00%
81
2025/07/23
11
0
0
11
2.52%
0.46%
168
2025/07/22
12
0
0
12
2.51%
0.46%
663
2025/07/21
28
0
0
28
2.51%
0.00%
185
2025/07/18
84
0
0
84
2.51%
0.00%
306
2025/07/17
18
0
0
18
2.49%
0.46%
100

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

福邦證
6026.TWO
14.55
0.352.46%
3,766
康和證
6016.TWO
15.95
0.553.57%
12,494
致和證
5864.TWO
18.65
0.603.32%
4,439
統一證
2855.TW
28.05
0.802.94%
9,574
群益證
6005.TW
28.00
0.652.38%
15,843

櫃金融產業漲跌排行

美好證
6021.TWO
29.05
1.154.12%
1,312
康和證
6016.TWO
15.95
0.553.57%
12,449
宏遠證
6015.TWO
13.40
0.453.47%
5,219
致和證
5864.TWO
18.65
0.603.32%
4,426
福邦證
6026.TWO
14.55
0.352.46%
3,759

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。