群益證

6005
金融業
21.800.25(1.13%)
收盤 | 2024/11/14 13:30 更新
3,821成交量
10.16 (13.65)本益比 (同業平均)
跌→漲 (0.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,341
    1,900
    -559
    連3賣 (-3,521)
  • 投信
    230
    3
    227
    連11買 (2,710)
  • 自營商
    0
    0
    0
    連63平 (0)
  • 三大法人
    1,571
    1,903
    -332
    連3賣 (-2,285)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/13
    -559
    227
    0
    -332
    16.96%
    0.23%
    2,604
  • 2024/11/12
    -2,634
    829
    0
    -1,805
    16.98%
    1.35%
    4,756
  • 2024/11/11
    -328
    180
    0
    -148
    17.04%
    0.22%
    1,713
  • 2024/11/08
    635
    80
    0
    715
    16.99%
    0.00%
    4,435
  • 2024/11/07
    389
    10
    0
    399
    16.96%
    1.60%
    3,214
  • 2024/11/06
    -739
    120
    0
    -619
    16.97%
    0.00%
    2,402
  • 2024/11/05
    -1,839
    400
    0
    -1,439
    17.02%
    1.13%
    3,397
  • 2024/11/04
    -266
    1
    0
    -265
    17.12%
    0.23%
    2,538
  • 2024/11/01
    -1,783
    400
    0
    -1,383
    17.11%
    0.90%
    4,830
  • 2024/10/30
    340
    260
    0
    600
    17.15%
    1.36%
    2,333
  • 2024/10/29
    -201
    203
    0
    2
    17.12%
    0.90%
    3,319
  • 2024/10/28
    1,387
    -7
    0
    1,380
    17.12%
    0.45%
    2,510
  • 2024/10/25
    878
    -7
    0
    871
    17.05%
    0.22%
    2,656
  • 2024/10/24
    -684
    45
    0
    -639
    17.01%
    0.67%
    1,867
  • 2024/10/23
    -3,464
    331
    0
    -3,133
    17.05%
    2.18%
    4,377
  • 2024/10/22
    578
    745
    0
    1,323
    17.20%
    0.66%
    4,668
  • 2024/10/21
    -576
    381
    0
    -195
    17.17%
    1.56%
    4,001
  • 2024/10/18
    401
    52
    0
    453
    17.19%
    0.45%
    2,202
  • 2024/10/17
    -286
    224
    0
    -62
    17.18%
    0.45%
    1,366
  • 2024/10/16
    -1,746
    583
    0
    -1,163
    17.19%
    1.11%
    9,077
  • 2024/10/15
    4,181
    0
    0
    4,181
    17.27%
    2.98%
    6,528
  • 2024/10/14
    1,280
    1
    0
    1,281
    17.09%
    1.63%
    2,853
  • 2024/10/11
    413
    0
    0
    413
    17.03%
    0.70%
    1,472
  • 2024/10/09
    -1,490
    190
    0
    -1,300
    17.02%
    1.16%
    3,625
  • 2024/10/08
    -2,144
    720
    0
    -1,424
    17.09%
    1.60%
    4,438
  • 2024/10/07
    30
    800
    0
    830
    17.18%
    0.69%
    3,531
  • 2024/10/04
    -767
    1,114
    0
    347
    17.18%
    0.23%
    3,256
  • 2024/10/01
    -318
    1,336
    0
    1,018
    17.20%
    0.69%
    3,056
  • 2024/09/30
    194
    879
    0
    1,073
    17.22%
    0.00%
    4,034
  • 2024/09/27
    770
    -20
    0
    750
    17.24%
    0.70%
    2,914
  • 2024/09/26
    2,085
    -273
    0
    1,812
    17.21%
    1.42%
    4,901
  • 2024/09/25
    1,835
    -2,267
    0
    -432
    17.11%
    0.47%
    5,722
  • 2024/09/24
    1,071
    -2,326
    0
    -1,255
    17.04%
    0.47%
    5,192
  • 2024/09/23
    -1,377
    -323
    0
    -1,700
    16.98%
    0.93%
    7,185
  • 2024/09/20
    3,698
    -2,268
    0
    1,430
    17.03%
    2.39%
    8,070
  • 2024/09/19
    2,819
    -2,272
    0
    547
    16.87%
    1.70%
    4,797
  • 2024/09/18
    1,428
    -2,750
    0
    -1,322
    16.74%
    1.20%
    5,898
  • 2024/09/16
    539
    -3,473
    0
    -2,934
    16.69%
    1.19%
    6,867
  • 2024/09/13
    1,344
    -2,028
    0
    -684
    16.66%
    0.24%
    4,409
  • 2024/09/12
    2,000
    -1,373
    0
    627
    16.59%
    1.69%
    4,483
  • 2024/09/11
    -905
    -399
    0
    -1,304
    16.48%
    1.43%
    4,214
  • 2024/09/10
    385
    -69
    0
    316
    16.52%
    1.41%
    2,628
  • 2024/09/09
    -842
    579
    0
    -263
    16.51%
    0.47%
    4,356
  • 2024/09/06
    -43
    884
    0
    841
    16.54%
    0.95%
    3,726
  • 2024/09/05
    511
    88
    0
    599
    16.54%
    0.95%
    2,345
  • 2024/09/04
    -2,493
    738
    0
    -1,755
    16.52%
    3.90%
    6,694
  • 2024/09/03
    -542
    891
    0
    349
    16.63%
    0.00%
    2,757
  • 2024/09/02
    -289
    281
    0
    -8
    16.66%
    0.23%
    1,917
  • 2024/08/30
    -527
    77
    0
    -450
    16.69%
    0.91%
    2,974
  • 2024/08/29
    -270
    338
    0
    68
    16.73%
    0.00%
    1,988
  • 2024/08/28
    -327
    -229
    0
    -556
    16.74%
    0.23%
    1,709
  • 2024/08/27
    -1,966
    427
    0
    -1,539
    16.76%
    1.12%
    2,925
  • 2024/08/26
    1,475
    -27
    0
    1,448
    16.83%
    1.60%
    3,449
  • 2024/08/23
    537
    114
    0
    651
    16.76%
    0.46%
    1,864
  • 2024/08/22
    -636
    29
    0
    -607
    16.74%
    0.91%
    2,255
  • 2024/08/21
    -326
    14
    0
    -312
    16.77%
    0.23%
    1,795
  • 2024/08/20
    1,245
    -127
    0
    1,118
    16.78%
    1.38%
    2,806
  • 2024/08/19
    -669
    -130
    0
    -799
    16.72%
    0.91%
    3,376
  • 2024/08/16
    2,942
    -137
    0
    2,805
    16.75%
    1.86%
    5,042
  • 2024/08/15
    -1,378
    200
    0
    -1,178
    16.64%
    1.60%
    2,847
  • 2024/08/14
    2,292
    -71
    0
    2,221
    16.71%
    2.58%
    5,263
  • 2024/08/13
    -716
    -28
    0
    -744
    16.60%
    1.39%
    2,544
  • 2024/08/12
    904
    29
    0
    933
    16.63%
    1.41%
    3,054
  • 2024/08/09
    769
    -21
    -26
    722
    16.60%
    1.43%
    5,534
  • 2024/08/08
    906
    -640
    0
    266
    16.56%
    0.71%
    5,542
  • 2024/08/07
    1,460
    -70
    26
    1,416
    16.53%
    4.18%
    5,819
  • 2024/08/06
    204
    39
    -44
    199
    16.46%
    0.97%
    10,370
  • 2024/08/05
    -1,332
    709
    0
    -623
    16.44%
    9.67%
    13,514
  • 2024/08/02
    -6,283
    1,706
    16
    -4,561
    16.50%
    4.01%
    9,833
  • 2024/08/01
    1,935
    400
    0
    2,335
    16.76%
    1.28%
    4,747
  • 2024/07/31
    2,576
    662
    -2
    3,236
    16.67%
    1.08%
    5,100
  • 2024/07/30
    -4,080
    2,293
    30
    -1,757
    16.58%
    0.64%
    8,565
  • 2024/07/29
    4,108
    419
    0
    4,527
    16.78%
    1.75%
    9,230
  • 2024/07/26
    -4,074
    1,527
    0
    -2,547
    16.59%
    2.55%
    12,570
  • 2024/07/23
    1,238
    351
    0
    1,589
    16.75%
    1.73%
    4,991
  • 2024/07/22
    9,185
    -8,200
    0
    985
    16.68%
    1.91%
    20,348
  • 2024/07/19
    7,234
    -9,776
    0
    -2,542
    16.22%
    3.09%
    22,214
  • 2024/07/18
    18,502
    -10,390
    0
    8,112
    15.89%
    2.10%
    25,648
  • 2024/07/17
    10,669
    -11,020
    0
    -351
    15.03%
    0.85%
    22,903
  • 2024/07/16
    24,982
    -14,706
    0
    10,276
    14.65%
    0.43%
    31,353
  • 2024/07/15
    -9,663
    416
    0
    -9,247
    13.51%
    0.60%
    19,811
  • 2024/07/12
    -12,484
    2,845
    0
    -9,639
    13.93%
    0.20%
    17,883
  • 2024/07/11
    -7,891
    494
    0
    -7,397
    14.51%
    0.60%
    15,208
  • 2024/07/10
    -4,139
    2,686
    0
    -1,453
    14.88%
    1.41%
    17,464
  • 2024/07/09
    -9,051
    560
    0
    -8,491
    15.12%
    1.58%
    13,559
  • 2024/07/08
    -932
    725
    0
    -207
    15.49%
    0.60%
    7,353
  • 2024/07/05
    -2,555
    248
    0
    -2,307
    15.51%
    0.79%
    7,270
  • 2024/07/04
    -2,303
    1,588
    0
    -715
    15.63%
    0.39%
    12,410
  • 2024/07/03
    3,795
    2,216
    0
    6,011
    15.74%
    0.20%
    16,161
  • 2024/07/02
    -2,418
    2,859
    0
    441
    15.50%
    0.00%
    8,610
  • 2024/07/01
    2,018
    221
    0
    2,239
    15.60%
    1.00%
    7,252
  • 2024/06/28
    -597
    27
    0
    -570
    15.51%
    0.40%
    7,571
  • 2024/06/27
    -394
    95
    0
    -299
    15.54%
    0.20%
    3,894
  • 2024/06/26
    -1,936
    572
    0
    -1,364
    15.59%
    0.99%
    6,628
  • 2024/06/25
    -256
    11
    0
    -245
    15.68%
    0.59%
    4,729
  • 2024/06/24
    1,955
    1,096
    0
    3,051
    15.69%
    0.79%
    7,724
  • 2024/06/21
    7,368
    -1,456
    0
    5,912
    15.60%
    2.43%
    17,843
  • 2024/06/20
    -3,269
    3
    0
    -3,266
    15.27%
    0.60%
    6,722
  • 2024/06/19
    2,275
    -1,102
    0
    1,173
    15.43%
    1.22%
    14,831
  • 2024/06/18
    2,627
    -4,171
    0
    -1,544
    15.32%
    0.82%
    10,396
  • 2024/06/17
    -815
    -116
    0
    -931
    15.21%
    0.82%
    3,908
  • 2024/06/14
    -1,444
    -113
    0
    -1,557
    15.26%
    0.61%
    6,419
  • 2024/06/13
    -6,319
    10,477
    0
    4,158
    15.32%
    2.07%
    17,550
  • 2024/06/12
    -11,490
    10,232
    0
    -1,258
    15.62%
    0.21%
    18,767
  • 2024/06/11
    -10,863
    9,884
    0
    -979
    16.12%
    0.82%
    19,951
  • 2024/06/07
    -13,702
    10,469
    0
    -3,233
    16.59%
    1.02%
    25,514
  • 2024/06/06
    -6,905
    11,941
    0
    5,036
    17.23%
    2.29%
    27,251
  • 2024/06/05
    -7,469
    7,318
    0
    -151
    17.55%
    2.56%
    20,001
  • 2024/06/04
    -8,504
    -149
    0
    -8,653
    17.89%
    1.89%
    14,603
  • 2024/06/03
    -4,450
    630
    0
    -3,820
    18.28%
    1.27%
    15,105
  • 2024/05/31
    -5,318
    -44
    0
    -5,362
    18.49%
    1.26%
    17,785
  • 2024/05/30
    -5,028
    -5
    0
    -5,033
    18.74%
    2.45%
    14,908
  • 2024/05/29
    -823
    -31
    0
    -854
    18.97%
    1.81%
    11,761
  • 2024/05/28
    -2,033
    -84
    0
    -2,117
    19.01%
    0.60%
    5,741
  • 2024/05/27
    667
    -350
    0
    317
    19.12%
    0.60%
    5,729
  • 2024/05/24
    1,330
    -148
    0
    1,182
    19.09%
    1.00%
    5,491
  • 2024/05/23
    -137
    -283
    0
    -420
    19.03%
    1.77%
    8,730
  • 2024/05/22
    -1,093
    -229
    0
    -1,322
    19.04%
    0.00%
    7,788
  • 2024/05/21
    -2,540
    604
    0
    -1,936
    19.11%
    1.36%
    11,036
  • 2024/05/20
    -5,509
    709
    0
    -4,800
    19.22%
    2.65%
    16,673
  • 2024/05/17
    1,185
    1,873
    0
    3,058
    19.46%
    0.19%
    14,558
  • 2024/05/16
    12,824
    -226
    0
    12,598
    19.41%
    3.13%
    24,200
  • 2024/05/15
    5,782
    -402
    0
    5,380
    18.82%
    2.61%
    13,062
  • 2024/05/14
    1,648
    -315
    -7
    1,326
    18.57%
    1.42%
    9,710
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,035.00
    0.000.00%
    44,495
  • 統一證
    2855.TW
    26.55
    0.000.00%
    1,395
  • 元大台灣高息低波
    00713.TW
    55.50
    0.300.63%
    16,424
  • 群益ESG投等債20+
    00937B.TWO
    15.96
    0.130.81%
    109,360
  • 台泥
    1101.TW
    32.35
    0.100.31%
    16,557
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。