群益證

6005
金融業
26.150.50(1.95%)
收盤 | 2024/12/30 14:30 更新
24,853成交量
11.82 (13.73)本益比 (同業平均)
連6漲 (10.34%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,811
    7,169
    -4,358
    連13賣 (-57,833)
  • 投信
    16,506
    7
    16,499
    連14買 (123,791)
  • 自營商
    0
    0
    0
    連86平 (0)
  • 三大法人
    19,317
    7,176
    12,141
    連25買 (99,275)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/30
    -4,358
    16,499
    0
    12,141
    15.33%
    1.95%
    24,853
  • 2024/12/27
    -1,067
    15,243
    0
    14,176
    15.51%
    1.79%
    25,160
  • 2024/12/26
    -3,089
    10,550
    0
    7,461
    15.51%
    0.80%
    16,913
  • 2024/12/25
    -3,532
    8,547
    0
    5,015
    15.61%
    1.01%
    17,986
  • 2024/12/24
    -6,319
    12,375
    0
    6,056
    15.74%
    1.02%
    17,020
  • 2024/12/23
    -5,051
    13,431
    0
    8,380
    16.02%
    3.38%
    18,816
  • 2024/12/20
    -11,343
    12,794
    0
    1,451
    16.20%
    1.66%
    19,525
  • 2024/12/19
    -6,076
    11,516
    0
    5,440
    16.70%
    0.42%
    17,677
  • 2024/12/18
    -7,460
    10,916
    0
    3,456
    16.96%
    1.48%
    14,906
  • 2024/12/17
    -4,831
    5,448
    0
    617
    17.27%
    0.21%
    7,988
  • 2024/12/16
    -2,237
    2,865
    0
    628
    17.47%
    0.00%
    8,459
  • 2024/12/13
    -2,469
    3,105
    0
    636
    17.57%
    0.84%
    6,554
  • 2024/12/12
    -1
    500
    0
    499
    17.68%
    0.42%
    4,925
  • 2024/12/11
    2,975
    2
    0
    2,977
    17.68%
    0.42%
    6,060
  • 2024/12/10
    2,083
    0
    0
    2,083
    17.55%
    0.42%
    5,082
  • 2024/12/09
    954
    10
    0
    964
    17.42%
    0.85%
    3,233
  • 2024/12/06
    1,536
    3
    0
    1,539
    17.37%
    0.00%
    4,037
  • 2024/12/05
    525
    260
    0
    785
    17.29%
    0.21%
    4,379
  • 2024/12/04
    1,059
    466
    0
    1,525
    17.25%
    0.84%
    6,275
  • 2024/12/03
    3,068
    598
    0
    3,666
    17.22%
    0.21%
    8,487
  • 2024/12/02
    6,924
    1,995
    0
    8,919
    17.09%
    3.72%
    17,925
  • 2024/11/29
    2,473
    1,627
    0
    4,100
    16.84%
    1.78%
    9,411
  • 2024/11/28
    3,534
    990
    0
    4,524
    16.75%
    2.98%
    8,669
  • 2024/11/27
    1,554
    10
    0
    1,564
    16.65%
    0.46%
    4,957
  • 2024/11/26
    663
    10
    0
    673
    16.54%
    1.17%
    3,533
  • 2024/11/25
    -4,646
    14
    0
    -4,632
    16.52%
    1.61%
    9,013
  • 2024/11/22
    347
    0
    0
    347
    16.57%
    0.93%
    3,343
  • 2024/11/21
    -592
    12
    0
    -580
    16.58%
    0.00%
    3,786
  • 2024/11/20
    -498
    0
    0
    -498
    16.63%
    0.23%
    3,611
  • 2024/11/19
    -1,379
    -2
    0
    -1,381
    16.64%
    0.23%
    4,113
  • 2024/11/18
    -2,628
    -2
    0
    -2,630
    16.70%
    1.83%
    4,495
  • 2024/11/15
    752
    13
    0
    765
    16.89%
    0.46%
    2,905
  • 2024/11/14
    -2,367
    481
    0
    -1,886
    16.85%
    1.13%
    3,827
  • 2024/11/13
    -559
    227
    0
    -332
    16.96%
    0.23%
    2,604
  • 2024/11/12
    -2,634
    829
    0
    -1,805
    16.98%
    1.35%
    4,756
  • 2024/11/11
    -328
    180
    0
    -148
    17.04%
    0.22%
    1,713
  • 2024/11/08
    635
    80
    0
    715
    16.99%
    0.00%
    4,435
  • 2024/11/07
    389
    10
    0
    399
    16.96%
    1.60%
    3,214
  • 2024/11/06
    -739
    120
    0
    -619
    16.97%
    0.00%
    2,402
  • 2024/11/05
    -1,839
    400
    0
    -1,439
    17.02%
    1.13%
    3,397
  • 2024/11/04
    -266
    1
    0
    -265
    17.12%
    0.23%
    2,538
  • 2024/11/01
    -1,783
    400
    0
    -1,383
    17.11%
    0.90%
    4,830
  • 2024/10/30
    340
    260
    0
    600
    17.15%
    1.36%
    2,333
  • 2024/10/29
    -201
    203
    0
    2
    17.12%
    0.90%
    3,319
  • 2024/10/28
    1,387
    -7
    0
    1,380
    17.12%
    0.45%
    2,510
  • 2024/10/25
    878
    -7
    0
    871
    17.05%
    0.22%
    2,656
  • 2024/10/24
    -684
    45
    0
    -639
    17.01%
    0.67%
    1,867
  • 2024/10/23
    -3,464
    331
    0
    -3,133
    17.05%
    2.18%
    4,377
  • 2024/10/22
    578
    745
    0
    1,323
    17.20%
    0.66%
    4,668
  • 2024/10/21
    -576
    381
    0
    -195
    17.17%
    1.56%
    4,001
  • 2024/10/18
    401
    52
    0
    453
    17.19%
    0.45%
    2,202
  • 2024/10/17
    -286
    224
    0
    -62
    17.18%
    0.45%
    1,366
  • 2024/10/16
    -1,746
    583
    0
    -1,163
    17.19%
    1.11%
    9,077
  • 2024/10/15
    4,181
    0
    0
    4,181
    17.27%
    2.98%
    6,528
  • 2024/10/14
    1,280
    1
    0
    1,281
    17.09%
    1.63%
    2,853
  • 2024/10/11
    413
    0
    0
    413
    17.03%
    0.70%
    1,472
  • 2024/10/09
    -1,490
    190
    0
    -1,300
    17.02%
    1.16%
    3,625
  • 2024/10/08
    -2,144
    720
    0
    -1,424
    17.09%
    1.60%
    4,438
  • 2024/10/07
    30
    800
    0
    830
    17.18%
    0.69%
    3,531
  • 2024/10/04
    -767
    1,114
    0
    347
    17.18%
    0.23%
    3,256
  • 2024/10/01
    -318
    1,336
    0
    1,018
    17.20%
    0.69%
    3,056
  • 2024/09/30
    194
    879
    0
    1,073
    17.22%
    0.00%
    4,034
  • 2024/09/27
    770
    -20
    0
    750
    17.24%
    0.70%
    2,914
  • 2024/09/26
    2,085
    -273
    0
    1,812
    17.21%
    1.42%
    4,901
  • 2024/09/25
    1,835
    -2,267
    0
    -432
    17.11%
    0.47%
    5,722
  • 2024/09/24
    1,071
    -2,326
    0
    -1,255
    17.04%
    0.47%
    5,192
  • 2024/09/23
    -1,377
    -323
    0
    -1,700
    16.98%
    0.93%
    7,185
  • 2024/09/20
    3,698
    -2,268
    0
    1,430
    17.03%
    2.39%
    8,070
  • 2024/09/19
    2,819
    -2,272
    0
    547
    16.87%
    1.70%
    4,797
  • 2024/09/18
    1,428
    -2,750
    0
    -1,322
    16.74%
    1.20%
    5,898
  • 2024/09/16
    539
    -3,473
    0
    -2,934
    16.69%
    1.19%
    6,867
  • 2024/09/13
    1,344
    -2,028
    0
    -684
    16.66%
    0.24%
    4,409
  • 2024/09/12
    2,000
    -1,373
    0
    627
    16.59%
    1.69%
    4,483
  • 2024/09/11
    -905
    -399
    0
    -1,304
    16.48%
    1.43%
    4,214
  • 2024/09/10
    385
    -69
    0
    316
    16.52%
    1.41%
    2,628
  • 2024/09/09
    -842
    579
    0
    -263
    16.51%
    0.47%
    4,356
  • 2024/09/06
    -43
    884
    0
    841
    16.54%
    0.95%
    3,726
  • 2024/09/05
    511
    88
    0
    599
    16.54%
    0.95%
    2,345
  • 2024/09/04
    -2,493
    738
    0
    -1,755
    16.52%
    3.90%
    6,694
  • 2024/09/03
    -542
    891
    0
    349
    16.63%
    0.00%
    2,757
  • 2024/09/02
    -289
    281
    0
    -8
    16.66%
    0.23%
    1,917
  • 2024/08/30
    -527
    77
    0
    -450
    16.69%
    0.91%
    2,974
  • 2024/08/29
    -270
    338
    0
    68
    16.73%
    0.00%
    1,988
  • 2024/08/28
    -327
    -229
    0
    -556
    16.74%
    0.23%
    1,709
  • 2024/08/27
    -1,966
    427
    0
    -1,539
    16.76%
    1.12%
    2,925
  • 2024/08/26
    1,475
    -27
    0
    1,448
    16.83%
    1.60%
    3,449
  • 2024/08/23
    537
    114
    0
    651
    16.76%
    0.46%
    1,864
  • 2024/08/22
    -636
    29
    0
    -607
    16.74%
    0.91%
    2,255
  • 2024/08/21
    -326
    14
    0
    -312
    16.77%
    0.23%
    1,795
  • 2024/08/20
    1,245
    -127
    0
    1,118
    16.78%
    1.38%
    2,806
  • 2024/08/19
    -669
    -130
    0
    -799
    16.72%
    0.91%
    3,376
  • 2024/08/16
    2,942
    -137
    0
    2,805
    16.75%
    1.86%
    5,042
  • 2024/08/15
    -1,378
    200
    0
    -1,178
    16.64%
    1.60%
    2,847
  • 2024/08/14
    2,292
    -71
    0
    2,221
    16.71%
    2.58%
    5,263
  • 2024/08/13
    -716
    -28
    0
    -744
    16.60%
    1.39%
    2,544
  • 2024/08/12
    904
    29
    0
    933
    16.63%
    1.41%
    3,054
  • 2024/08/09
    769
    -21
    -26
    722
    16.60%
    1.43%
    5,534
  • 2024/08/08
    906
    -640
    0
    266
    16.56%
    0.71%
    5,542
  • 2024/08/07
    1,460
    -70
    26
    1,416
    16.53%
    4.18%
    5,819
  • 2024/08/06
    204
    39
    -44
    199
    16.46%
    0.97%
    10,370
  • 2024/08/05
    -1,332
    709
    0
    -623
    16.44%
    9.67%
    13,514
  • 2024/08/02
    -6,283
    1,706
    16
    -4,561
    16.50%
    4.01%
    9,833
  • 2024/08/01
    1,935
    400
    0
    2,335
    16.76%
    1.28%
    4,747
  • 2024/07/31
    2,576
    662
    -2
    3,236
    16.67%
    1.08%
    5,100
  • 2024/07/30
    -4,080
    2,293
    30
    -1,757
    16.58%
    0.64%
    8,565
  • 2024/07/29
    4,108
    419
    0
    4,527
    16.78%
    1.75%
    9,230
  • 2024/07/26
    -4,074
    1,527
    0
    -2,547
    16.59%
    2.55%
    12,570
  • 2024/07/23
    1,238
    351
    0
    1,589
    16.75%
    1.73%
    4,991
  • 2024/07/22
    9,185
    -8,200
    0
    985
    16.68%
    1.91%
    20,348
  • 2024/07/19
    7,234
    -9,776
    0
    -2,542
    16.22%
    3.09%
    22,214
  • 2024/07/18
    18,502
    -10,390
    0
    8,112
    15.89%
    2.10%
    25,648
  • 2024/07/17
    10,669
    -11,020
    0
    -351
    15.03%
    0.85%
    22,903
  • 2024/07/16
    24,982
    -14,706
    0
    10,276
    14.65%
    0.43%
    31,353
  • 2024/07/15
    -9,663
    416
    0
    -9,247
    13.51%
    0.60%
    19,811
  • 2024/07/12
    -12,484
    2,845
    0
    -9,639
    13.93%
    0.20%
    17,883
  • 2024/07/11
    -7,891
    494
    0
    -7,397
    14.51%
    0.60%
    15,208
  • 2024/07/10
    -4,139
    2,686
    0
    -1,453
    14.88%
    1.41%
    17,464
  • 2024/07/09
    -9,051
    560
    0
    -8,491
    15.12%
    1.58%
    13,559
  • 2024/07/08
    -932
    725
    0
    -207
    15.49%
    0.60%
    7,353
  • 2024/07/05
    -2,555
    248
    0
    -2,307
    15.51%
    0.79%
    7,270
  • 2024/07/04
    -2,303
    1,588
    0
    -715
    15.63%
    0.39%
    12,410
  • 2024/07/03
    3,795
    2,216
    0
    6,011
    15.74%
    0.20%
    16,161
  • 2024/07/02
    -2,418
    2,859
    0
    441
    15.50%
    0.00%
    8,610
  • 2024/07/01
    2,018
    221
    0
    2,239
    15.60%
    1.00%
    7,252
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 統一證
    2855.TW
    26.30
    0.150.57%
    2,038
  • 永豐金
    2890.TW
    23.15
    0.451.91%
    31,563
  • 中信金
    2891.TW
    39.45
    0.000.00%
    23,452
  • 京城銀
    2809.TW
    51.40
    1.803.73%
    17,845
  • 群益期
    6024.TW
    57.90
    0.400.70%
    193
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。