群益證

6005

24.800.10(0.40%)

收盤 | 2025/11/14 14:30 更新

13,020成交量

10.60 (17.01)本益比 (同業平均)

連3漲 (2.06%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
9,236
3,227
6,009
連3買 (9,844)
投信
0
622
-622
連14賣 (-8,303)
自營商
0
0
0
連87平 (0)
三大法人
9,236
3,849
5,387
連3買 (8,172)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
6,009
-622
0
5,387
18.47%
0.40%
13,020
2025/11/13
1,057
-653
0
404
18.18%
0.20%
2,141
2025/11/12
2,778
-397
0
2,381
18.13%
1.44%
5,310
2025/11/11
-2,008
-175
0
-2,182
18.01%
1.42%
3,870
2025/11/10
865
-72
0
793
18.10%
1.02%
6,552
2025/11/07
1,392
-1,150
0
242
18.06%
0.41%
4,411
2025/11/06
1,462
-1,290
0
171
18.02%
0.83%
3,296
2025/11/05
-119
-1,137
0
-1,256
18.01%
1.23%
5,403
2025/11/04
456
-426
0
30
18.05%
0.41%
3,060
2025/11/03
526
-567
0
-41
18.02%
0.20%
2,535
2025/10/31
675
-519
0
156
17.98%
0.81%
4,809
2025/10/30
-2,078
-726
0
-2,804
17.93%
1.79%
8,498
2025/10/29
15
-303
0
-288
18.01%
0.20%
3,147
2025/10/28
476
-266
0
211
18.00%
0.59%
2,615
2025/10/27
-29
845
0
816
17.96%
1.00%
5,586
2025/10/23
-1,705
1,290
0
-415
17.98%
0.79%
5,334
2025/10/22
-121
910
0
789
18.09%
0.40%
4,707
2025/10/21
794
585
0
1,379
18.09%
0.20%
5,726
2025/10/20
-2,275
2,085
0
-190
18.04%
1.01%
8,571
2025/10/17
1,251
-408
0
843
18.13%
0.40%
4,443
2025/10/16
810
-86
0
724
18.06%
0.81%
4,274
2025/10/15
-1,754
167
0
-1,587
18.03%
0.20%
6,448
2025/10/14
-1,365
-51
0
-1,416
18.11%
1.61%
7,436
2025/10/13
1,290
-242
0
1,048
18.15%
0.80%
7,480
2025/10/09
-853
-443
0
-1,296
18.08%
0.99%
6,272
2025/10/08
1,303
-325
0
978
18.09%
0.78%
5,646
2025/10/07
571
-884
0
-313
18.03%
1.19%
10,999
2025/10/03
4,163
-255
0
3,908
18.01%
2.43%
10,424
2025/10/02
2,313
153
0
2,466
17.81%
0.61%
6,635
2025/10/01
-1,996
315
0
-1,681
17.71%
0.61%
5,646
2025/09/30
2,279
-214
0
2,065
17.79%
1.23%
5,061
2025/09/26
502
-24
0
478
17.69%
0.20%
7,232
2025/09/25
1,325
-404
0
922
17.67%
0.41%
5,853
2025/09/24
892
-465
0
427
17.61%
1.25%
6,570
2025/09/23
-307
-131
0
-438
17.57%
0.21%
4,107
2025/09/22
1,116
-355
0
761
17.60%
1.48%
3,967
2025/09/19
-51
-623
0
-674
17.54%
0.84%
5,249
2025/09/18
-243
-237
0
-480
17.54%
1.93%
4,709
2025/09/17
2,279
-179
0
2,100
17.55%
2.30%
9,547
2025/09/16
900
-1,280
0
-380
17.50%
2.25%
8,981
2025/09/15
1,109
-336
0
773
17.47%
0.41%
5,420
2025/09/12
4,396
-265
0
4,131
17.41%
3.15%
10,682
2025/09/11
1,352
729
0
2,081
17.23%
0.42%
12,757
2025/09/10
3,644
-282
0
3,362
17.18%
2.82%
10,700
2025/09/09
5,064
-294
0
4,770
17.02%
2.44%
8,848
2025/09/08
378
-238
0
140
16.77%
0.22%
3,915
2025/09/05
320
-161
0
159
16.75%
0.67%
5,135
2025/09/04
3,040
-163
0
2,878
16.73%
1.59%
5,689
2025/09/03
1,999
-244
0
1,755
16.61%
0.92%
4,328
2025/09/02
3,346
-128
0
3,218
16.52%
1.16%
4,711
2025/09/01
888
73
0
961
16.36%
0.92%
5,656
2025/08/29
3,081
-167
0
2,915
16.31%
0.00%
6,964
2025/08/28
1,143
-216
0
927
16.17%
0.00%
4,125
2025/08/27
2,179
-80
0
2,099
16.11%
0.93%
4,904
2025/08/26
-934
-120
0
-1,054
16.01%
1.37%
3,450
2025/08/25
1,175
9
0
1,184
16.05%
1.39%
2,691
2025/08/22
-1,114
-19
0
-1,132
16.00%
1.14%
3,380
2025/08/21
1,365
-61
0
1,304
16.04%
0.92%
2,723
2025/08/20
924
-25
0
899
15.98%
2.26%
7,542
2025/08/19
1,092
-46
0
1,046
15.95%
0.23%
2,974
2025/08/18
-367
70
0
-297
15.90%
0.23%
3,345
2025/08/15
959
245
0
1,204
15.91%
1.37%
5,419
2025/08/14
4,498
63
0
4,561
15.87%
1.86%
8,652
2025/08/13
-568
-28
0
-596
15.66%
0.23%
5,041
2025/08/12
689
74
0
763
15.68%
0.47%
4,485
2025/08/11
1,467
186
0
1,653
15.65%
0.71%
4,633
2025/08/08
-3,685
-38
0
-3,723
15.61%
0.23%
9,403
2025/08/07
737
5
0
743
15.75%
1.19%
4,699
2025/08/06
396
-55
0
341
15.72%
0.48%
5,940
2025/08/05
1,289
-75
0
1,214
15.68%
0.72%
4,245
2025/08/04
3,060
479
0
3,539
15.61%
1.22%
8,333
2025/08/01
785
-333
0
452
15.47%
1.23%
6,075
2025/07/31
-494
-146
0
-640
15.42%
0.25%
2,758
2025/07/30
-36
-21
0
-57
15.44%
0.99%
2,735
2025/07/29
-1,295
-208
0
-1,503
15.41%
0.74%
4,567
2025/07/28
-2,072
-141
0
-2,213
15.46%
0.49%
4,485
2025/07/25
-305
-131
0
-436
15.55%
0.00%
3,004
2025/07/24
-5,259
153
0
-5,106
15.59%
1.92%
9,499
2025/07/23
3,761
-307
0
3,455
15.80%
1.71%
6,789
2025/07/22
4,906
-5,148
0
-242
15.63%
0.97%
10,765
2025/07/21
4,182
-4,386
0
-204
15.42%
0.24%
8,277
2025/07/18
3,184
-4,917
0
-1,733
15.22%
0.24%
8,766
2025/07/17
5,743
-5,290
0
453
15.08%
0.73%
10,714
2025/07/16
3,340
-3,814
0
-474
14.81%
0.98%
10,036
2025/07/15
-1,375
-10
0
-1,385
14.68%
0.73%
4,721
2025/07/14
-2,195
-66
0
-2,261
14.75%
0.72%
5,982
2025/07/11
5,142
-1,296
0
3,847
14.91%
3.24%
11,590
2025/07/10
398
-1,692
0
-1,294
14.68%
0.00%
4,198
2025/07/09
997
-411
0
586
14.66%
1.26%
5,975
2025/07/08
-37
39
0
2
14.63%
1.02%
5,440
2025/07/07
840
-5,566
0
-4,727
14.63%
0.76%
9,551
2025/07/04
798
-5,264
0
-4,466
14.61%
1.25%
9,320
2025/07/03
2,765
-5,146
0
-2,381
14.57%
0.00%
8,592
2025/07/02
-5,982
-2,841
0
-8,823
14.44%
2.44%
12,542
2025/07/01
1,952
2,820
0
4,771
14.68%
4.59%
18,052
2025/06/30
-780
-3,891
0
-4,671
14.56%
1.75%
9,734
2025/06/27
3,148
-8,423
0
-5,274
14.60%
0.99%
17,056
2025/06/26
5,351
-5,841
0
-489
14.45%
1.00%
10,192
2025/06/25
3,522
-6,402
0
-2,880
14.21%
0.00%
11,774
2025/06/24
2,999
-5,086
0
-2,087
14.00%
0.50%
12,210
2025/06/23
4,566
-4,342
0
224
13.85%
0.00%
9,465
2025/06/20
-650
-3,806
0
-4,456
13.66%
1.49%
26,700
2025/06/19
442
-3,953
0
-3,511
13.64%
0.98%
11,876
2025/06/18
-148
-7,813
0
-7,961
13.61%
2.63%
18,055
2025/06/17
-2,412
-2,074
0
-4,485
13.62%
1.46%
30,869
2025/06/16
-4,655
-2,417
0
-7,072
13.73%
0.67%
16,523
2025/06/13
-4,083
-16,152
0
-20,235
13.90%
3.26%
31,536
2025/06/12
4,139
-16,584
0
-12,445
14.09%
1.29%
30,885
2025/06/11
9,338
-15,823
0
-6,486
13.90%
0.64%
26,676
2025/06/10
13,211
-16,542
0
-3,332
13.48%
2.40%
30,466
2025/06/09
11,634
-17,360
0
-5,726
13.00%
0.43%
27,600
2025/06/06
8,603
-17,102
0
-8,498
12.46%
1.50%
31,953
2025/06/05
5,392
-15,293
0
-9,901
12.05%
3.51%
26,836
2025/06/04
11,802
-18,884
0
-7,082
11.80%
0.00%
29,058
2025/06/03
-345
-1,537
0
-1,882
11.24%
0.82%
5,452
2025/06/02
-1,581
10
0
-1,571
11.56%
2.20%
4,370
2025/05/29
-183
-26
0
-209
11.63%
0.99%
3,075
2025/05/28
-225
-12
0
-237
11.64%
0.40%
1,877
2025/05/27
-544
329
0
-215
11.66%
0.40%
1,753
2025/05/26
-1,338
-51
0
-1,390
11.68%
2.53%
4,256
2025/05/23
-45
75
0
30
11.74%
0.00%
2,157
2025/05/22
-315
36
0
-279
11.75%
0.77%
2,459
2025/05/21
-175
-46
0
-221
11.78%
0.39%
2,101
2025/05/20
-61
-374
0
-435
11.80%
0.58%
3,209
2025/05/19
-688
124
0
-563
11.80%
1.71%
2,110
2025/05/16
-260
-43
0
-303
11.82%
1.31%
2,050
2025/05/15
139
480
0
619
11.83%
0.56%
1,858

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一證
2855.TW
24.75
0.050.20%
4,680
凱基金
2883.TW
16.00
0.150.93%
32,236
元大金
2885.TW
35.10
0.250.71%
16,663
永豐金
2890.TW
26.85
0.050.19%
14,761
台新新光金
2887.TW
18.90
0.100.53%
43,587

金融業產業漲跌排行

中再保
2851.TW
26.50
0.301.15%
2,735
高雄銀甲特
2836A.TW
23.25
0.150.65%
13
第一保
2852.TW
27.65
0.150.55%
513
旺旺保
2816.TW
28.00
0.150.54%
246
台新新光庚特一
2887G.TW
38.35
0.200.52%
17

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。