Yahoo奇摩財經合庫金
26.050.25(0.97%)
收盤 | 2022/12/07 14:30 更新11,811
18.74 (15.36)
連3跌→漲 (0.97%)
成交彙整
資料時間：2022/12/07 13:30時間
成交價
漲跌
成交張數
- 13:30:0026.050.251,676
- 13:25:0026.100.306
- 13:24:5526.100.307
- 13:24:4526.150.352
- 13:24:4026.150.351
- 13:24:3526.100.3010
- 13:24:2526.100.302
- 13:24:1026.100.301
- 13:24:0526.100.302
- 13:24:0026.150.352
- 13:23:5526.100.306
- 13:23:5026.100.301
- 13:23:4526.100.3010
- 13:23:4026.100.305
- 13:23:3526.100.3016
- 13:23:3026.100.306
- 13:23:2526.150.355
- 13:23:2026.100.306
- 13:23:1526.100.3012
- 13:23:1026.100.307
- 13:23:0526.100.303
- 13:23:0026.100.306
- 13:22:5526.100.306
- 13:22:5026.100.306
- 13:22:4526.100.302
- 13:22:4026.100.308
- 13:22:3026.100.301
- 13:22:2526.100.3016
- 13:22:2026.100.309
- 13:22:1026.100.3014
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2022/12/07 14:30成交價
成交張數
- 26.30313
- 26.251,046
- 26.201,947
- 26.151,945
- 26.101,360
- 26.051,794
- 26.00245
- 25.95145
- 25.90491
- 25.851,043
- 25.801,298
- 25.75178
- 25.706
現價
開盤