合庫金

5880

金融業

25.400.20(0.79%)

收盤 | 2023/03/21 14:30 更新

7,067成交量

17.38 (19.15)本益比 (同業平均)

跌→漲 (0.79%)

連漲連跌

法人買賣變化

資料時間：2023/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,238
4,122
-884
連10賣 (-43,637)
投信
47
0
47
連2買 (62)
自營商
81
6
75
連2買 (81)
三大法人
3,366
4,128
-762
連10賣 (-46,362)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/21
-884
47
75
-762
18.20%
0.79%
7,067
2023/03/20
-2,622
15
6
-2,601
18.21%
0.59%
7,032
2023/03/17
-1,880
-2,527
-15
-4,422
18.23%
0.20%
13,001
2023/03/16
-2,890
58
-104
-2,936
18.24%
1.17%
14,303
2023/03/15
-6,873
113
-696
-7,456
18.26%
0.78%
18,204
2023/03/14
-12,285
103
-161
-12,343
18.31%
1.15%
16,839
2023/03/13
-1,905
93
-179
-1,991
18.40%
0.19%
10,734
2023/03/10
-7,818
27
-127
-7,917
18.41%
1.13%
12,942
2023/03/09
-5,870
38
-22
-5,854
18.48%
0.56%
8,149
2023/03/08
-610
9
522
-80
18.52%
0.19%
7,388
2023/03/07
392
82
161
634
18.54%
0.19%
4,418
2023/03/06
490
25
942
1,457
18.54%
0.76%
6,833
2023/03/03
-129
15
-24
-137
18.53%
0.00%
4,810
2023/03/02
-3,240
25
-230
-3,445
18.54%
0.19%
5,926
2023/03/01
-6,784
146
-598
-7,236
18.56%
0.75%
16,717
2023/02/24
-404
26
-81
-460
18.61%
0.56%
14,103
2023/02/23
2,141
53
-9
2,185
18.61%
1.13%
7,539
2023/02/22
-2,678
26
-413
-3,065
18.60%
0.75%
8,127
2023/02/21
-539
26
-230
-743
18.62%
0.56%
4,669
2023/02/20
1,386
51
-206
1,231
18.62%
0.94%
7,368
2023/02/17
136
94
196
426
18.61%
0.19%
3,957
2023/02/16
-916
68
-89
-936
18.61%
0.19%
6,171
2023/02/15
-2,637
36
81
-2,520
18.62%
0.56%
6,599
2023/02/14
540
0
34
574
18.64%
0.19%
5,101
2023/02/13
189
0
-245
-56
18.63%
0.75%
6,437
2023/02/10
974
-1
-294
679
18.63%
0.95%
6,970
2023/02/09
-1,125
0
-31
-1,156
18.62%
0.00%
4,616
2023/02/08
-1,354
-2
-38
-1,394
18.63%
0.19%
3,862
2023/02/07
-56
6
-2
-52
18.64%
0.19%
7,672
2023/02/06
-3,599
5
-9
-3,603
18.64%
1.13%
10,014
2023/02/03
-732
0
-26
-758
18.67%
0.00%
3,698
2023/02/02
-1,030
14
-82
-1,098
18.70%
0.38%
7,048
2023/02/01
-2,153
-1
-185
-2,339
18.70%
0.38%
8,225
2023/01/31
-8,542
-1
85
-8,458
18.72%
3.11%
25,254
2023/01/30
7,183
-150
330
7,364
18.78%
2.25%
32,290
2023/01/17
1,772
-1,877
-29
-134
18.73%
0.56%
10,611
2023/01/16
3,973
4
45
4,022
18.70%
1.90%
9,702
2023/01/13
2,806
2
65
2,873
18.67%
0.19%
10,858
2023/01/12
-2,714
193
61
-2,460
18.65%
1.12%
11,703
2023/01/11
-3,535
37
388
-3,110
18.66%
1.11%
13,015
2023/01/10
5,059
12
11
5,083
18.69%
0.00%
15,235
2023/01/09
13,039
206
246
13,491
18.65%
2.66%
20,800
2023/01/06
1,256
134
156
1,546
18.56%
0.19%
9,883
2023/01/05
3,480
13
-99
3,394
18.55%
0.96%
6,895
2023/01/04
1,054
270
188
1,512
18.52%
0.39%
6,108
2023/01/03
-1,472
51
-117
-1,538
18.52%
0.38%
5,069
2022/12/30
2,078
12
-24
2,067
18.53%
1.36%
5,797
2022/12/29
-5,071
151
-57
-4,977
18.51%
0.97%
10,012
2022/12/28
-449
79
-751
-1,121
18.55%
0.77%
4,564
2022/12/27
768
26
29
823
18.55%
0.00%
3,371
2022/12/26
726
91
-106
711
18.55%
0.58%
3,289
2022/12/23
-1,177
42
-613
-1,748
18.54%
0.76%
4,802
2022/12/22
860
-1
-148
712
18.55%
0.58%
3,813
2022/12/21
217
2
-831
-612
18.54%
0.19%
4,201
2022/12/20
-2,397
44
-267
-2,620
18.54%
0.76%
7,670
2022/12/19
-597
18
-239
-818
18.55%
0.00%
8,070
2022/12/16
-1,220
123
-711
-1,808
18.56%
1.32%
14,943
2022/12/15
-79
-1
-225
-305
18.57%
0.00%
10,158
2022/12/14
5,606
10
469
6,085
18.57%
1.53%
14,947
2022/12/13
-3,258
-29
-39
-3,327
18.53%
0.95%
14,449
2022/12/12
1,158
0
-25
1,133
18.55%
0.38%
6,062
2022/12/09
2,436
0
-18
2,419
18.54%
0.77%
6,603
2022/12/08
113
33
-4
143
18.53%
0.00%
6,565
2022/12/07
3,926
0
-41
3,885
18.52%
0.97%
11,811
2022/12/06
-1,393
0
-166
-1,559
18.50%
1.15%
13,957
2022/12/05
-2,067
0
-94
-2,161
18.51%
1.14%
7,937
2022/12/02
-965
-257
-677
-1,899
18.52%
1.12%
6,689
2022/12/01
1,104
11
-426
689
18.53%
0.19%
9,148
2022/11/30
4,837
-11
-19
4,806
18.52%
0.57%
45,280
2022/11/29
5,809
0
-251
5,558
18.49%
1.34%
9,935
2022/11/28
-1,092
0
-158
-1,250
18.45%
0.57%
15,420
2022/11/25
3,824
-28
-27
3,769
18.44%
0.00%
15,161
2022/11/24
4,562
9
177
4,749
18.40%
0.77%
10,805
2022/11/23
1,131
0
19
1,150
18.38%
0.19%
7,257
2022/11/22
414
0
18
432
18.37%
0.00%
6,613
2022/11/21
601
10
102
713
18.36%
0.97%
7,203
2022/11/18
-3,921
10
18
-3,893
18.35%
1.53%
12,883
2022/11/17
-1,092
1
-150
-1,240
18.38%
0.95%
7,089
2022/11/16
-204
30
-1,105
-1,279
18.39%
0.94%
11,178
2022/11/15
5,358
-463
-485
4,410
18.38%
0.56%
14,317
2022/11/14
4,099
0
39
4,138
18.33%
0.00%
18,338
2022/11/11
10,697
-438
-3
10,257
18.30%
2.51%
20,106
2022/11/10
554
9
-8
555
18.22%
0.38%
4,310
2022/11/09
3,987
56
-76
3,967
18.21%
0.97%
8,011
2022/11/08
2,764
-1
0
2,763
18.18%
0.59%
6,715
2022/11/07
-2,537
0
107
-2,430
18.16%
0.58%
10,423
2022/11/04
1,724
9
-7
1,726
18.17%
3.00%
9,973
2022/11/03
-218
0
18
-199
18.16%
0.00%
6,091
2022/11/02
-2,457
0
8
-2,449
18.16%
1.38%
5,649
2022/11/01
1,666
29
575
2,270
18.18%
1.40%
6,960
2022/10/31
156
-17
98
237
18.17%
0.20%
11,316
2022/10/28
-1,088
80
124
-884
18.16%
0.00%
8,567
2022/10/27
1,041
14
193
1,248
18.17%
0.99%
12,707
2022/10/26
967
269
1,642
2,879
18.16%
0.60%
12,333
2022/10/25
2,769
130
2,381
5,280
18.16%
1.82%
14,620
2022/10/24
833
154
1,456
2,443
18.13%
0.82%
11,316
2022/10/21
3,017
50
124
3,191
18.13%
1.03%
8,914
2022/10/20
3,449
-997
70
2,523
18.11%
0.83%
25,060
2022/10/19
-4,271
-1,149
379
-5,041
18.08%
1.43%
14,763
2022/10/18
-945
144
890
90
18.13%
0.21%
11,717
2022/10/17
566
246
505
1,318
18.13%
0.61%
13,243
2022/10/14
-925
158
629
-137
18.13%
0.20%
13,363
2022/10/13
-2,709
61
-28
-2,676
18.13%
2.19%
19,679
2022/10/12
733
133
313
1,179
18.16%
0.20%
13,794
2022/10/11
-1,597
221
38
-1,338
18.17%
2.91%
20,742
2022/10/07
-224
134
32
-58
18.19%
0.96%
6,743
2022/10/06
4,190
170
-25
4,335
18.19%
1.36%
10,918
2022/10/05
-4,596
12
29
-4,555
18.16%
0.58%
10,124
2022/10/04
3,721
141
206
4,069
18.19%
0.58%
13,889
2022/10/03
-1,389
115
-148
-1,422
18.16%
2.10%
14,938
2022/09/30
4,691
175
315
5,181
18.17%
0.94%
20,769
2022/09/29
2,225
121
440
2,786
18.14%
0.19%
18,576
2022/09/28
9,684
182
-124
9,742
18.12%
1.15%
22,675
2022/09/27
-1,187
203
-18
-1,003
18.04%
0.38%
10,189
2022/09/26
-3,184
320
-10
-2,873
18.06%
1.69%
12,905
2022/09/23
-2,455
129
-68
-2,394
18.08%
0.37%
8,672
2022/09/22
-7,524
125
-419
-7,818
18.10%
1.11%
13,932

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

第一金
2892.TW
25.85
0.200.78%
7,050
華南金
2880.TW
21.75
0.301.40%
7,483
兆豐金
2886.TW
32.20
0.200.63%
7,959
玉山金
2884.TW
23.95
0.200.84%
18,661
台新金
2887.TW
16.05
0.100.63%
8,016

金融業產業漲跌排行

國票金
2889.TW
13.00
0.504.00%
22,486
臺企銀
2834.TW
13.25
0.302.32%
43,504
新光金
2888.TW
8.15
0.162.00%
36,956
統一證
2855.TW
16.35
0.251.55%
971
華南金
2880.TW
21.75
0.301.40%
7,462

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。