合庫金

5880

金融業

25.500.05(0.20%)

收盤 | 2023/09/27 14:30 更新

7,844成交量

17.26 (15.11)本益比 (同業平均)

連2跌 (1.35%)

連漲連跌

法人買賣變化

資料時間：2023/09/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,123
4,584
-1,461
連9賣 (-31,224)
投信
124
0
124
連8買 (572)
自營商
9
576
-567
連2賣 (-995)
三大法人
3,256
5,160
-1,904
連9賣 (-35,355)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/27
-1,461
124
-567
-1,904
17.95%
0.20%
7,844
2023/09/26
-6,270
41
-428
-6,657
17.96%
1.16%
15,199
2023/09/25
-233
47
10
-177
18.01%
0.58%
6,203
2023/09/22
-1,588
89
1
-1,499
18.02%
0.19%
7,108
2023/09/21
-16,944
158
-221
-17,006
18.03%
1.72%
27,253
2023/09/20
-2,542
41
-359
-2,860
18.13%
0.38%
6,483
2023/09/19
-1,332
6
-237
-1,563
18.15%
0.57%
4,715
2023/09/18
-215
66
-95
-244
18.14%
0.19%
5,592
2023/09/15
-639
-2,877
71
-3,445
18.13%
0.56%
19,596
2023/09/14
3,439
1
36
3,476
18.13%
1.14%
9,708
2023/09/13
-379
36
-119
-462
18.11%
0.00%
4,190
2023/09/12
-651
63
-67
-655
18.11%
0.38%
7,253
2023/09/11
-1,305
42
-151
-1,414
18.12%
0.19%
8,877
2023/09/08
-2,158
207
-160
-2,111
18.13%
0.19%
4,766
2023/09/07
-3,371
81
-444
-3,733
18.14%
0.19%
6,816
2023/09/06
-6,366
52
-677
-6,991
18.16%
0.76%
9,651
2023/09/05
-2,796
-28
1
-2,823
18.20%
0.38%
4,674
2023/09/04
-2,938
49
-90
-2,979
18.22%
0.19%
5,125
2023/09/01
-1,315
-1
-12
-1,328
18.24%
0.38%
3,866
2023/08/31
-6,025
213
-44
-5,856
18.25%
1.50%
16,117
2023/08/30
458
56
57
571
18.29%
0.76%
4,800
2023/08/29
-141
69
1
-72
18.29%
0.19%
7,925
2023/08/28
319
77
-77
319
18.29%
0.38%
5,607
2023/08/25
-1,443
41
-285
-1,687
18.29%
1.12%
9,170
2023/08/24
-525
3
-7
-529
18.28%
0.38%
3,531
2023/08/23
-3,406
58
-68
-3,416
18.28%
0.75%
5,643
2023/08/22
-315
51
-49
-312
18.31%
0.56%
4,184
2023/08/21
-1,452
79
49
-1,323
18.31%
0.38%
5,729
2023/08/18
-2,148
37
-120
-2,231
18.32%
0.76%
8,163
2023/08/17
-4,240
281
-208
-4,167
18.34%
0.75%
10,781
2023/08/16
-5,358
263
155
-4,939
18.37%
1.30%
11,601
2023/08/15
-5,106
-45
9
-5,141
18.42%
0.74%
9,811
2023/08/14
-3,036
572
-791
-3,254
18.45%
1.81%
12,055
2023/08/11
-3,580
76
-196
-3,700
18.47%
0.72%
8,469
2023/08/10
-2,169
164
-71
-2,076
18.50%
0.18%
11,047
2023/08/09
-386
-848
-903
-2,137
18.51%
1.46%
21,522
2023/08/08
-2,441
583
-298
-2,157
18.51%
0.34%
22,016
2023/08/07
4,311
1,242
-134
5,419
18.52%
1.03%
16,679
2023/08/04
478
199
-115
562
18.47%
0.52%
15,163
2023/08/02
-7,973
267
-492
-8,198
18.47%
1.69%
17,808
2023/08/01
-593
7
-17
-602
18.53%
0.34%
7,214
2023/07/31
-524
-79
496
-107
18.53%
0.51%
14,460
2023/07/28
-818
-82
79
-821
18.53%
0.00%
7,901
2023/07/27
254
140
284
678
18.53%
1.04%
11,608
2023/07/26
7,007
-106
6
6,907
18.54%
1.94%
13,343
2023/07/25
218
-131
126
213
18.49%
0.71%
5,736
2023/07/24
-2,059
-76
-115
-2,249
18.49%
0.18%
7,395
2023/07/21
111
-60
23
74
18.51%
0.88%
7,737
2023/07/20
1,297
-36
-26
1,235
18.50%
0.53%
4,446
2023/07/19
1,586
-33
-264
1,289
18.50%
0.35%
7,466
2023/07/18
-176
-116
-50
-342
18.49%
0.00%
5,519
2023/07/17
2,905
-95
577
3,387
18.48%
0.53%
8,871
2023/07/14
3,887
148
128
4,163
18.46%
0.89%
9,847
2023/07/13
1,046
-77
110
1,079
18.42%
0.36%
4,534
2023/07/12
1,737
-6
-719
1,012
18.39%
0.36%
6,176
2023/07/11
1,940
5
-2
1,943
18.37%
0.72%
5,159
2023/07/10
-1,517
4
-167
-1,680
18.35%
0.72%
7,916
2023/07/07
-2,787
-31
-232
-3,051
18.37%
0.18%
11,198
2023/07/06
-14,460
-80
-903
-15,443
18.39%
1.42%
21,915
2023/07/05
-1,199
-32
-671
-1,902
18.49%
0.35%
6,932
2023/07/04
-19
-96
-58
-173
18.50%
0.18%
3,976
2023/07/03
3,191
0
320
3,511
18.50%
0.71%
6,872
2023/06/30
-2,741
17
67
-2,658
18.48%
0.00%
12,622
2023/06/29
-678
10
367
-301
18.50%
0.36%
7,436
2023/06/28
-2,086
-23
341
-1,768
18.50%
0.18%
6,454
2023/06/27
2,634
0
259
2,893
18.53%
0.18%
7,237
2023/06/26
-2,401
12
178
-2,211
18.51%
0.53%
7,777
2023/06/21
1,668
0
325
1,993
18.53%
0.36%
7,949
2023/06/20
135
-52
149
231
18.52%
0.00%
5,735
2023/06/19
90
19
0
109
18.52%
0.36%
6,032
2023/06/16
-1,788
-1,107
245
-2,650
18.53%
0.36%
13,403
2023/06/15
-557
-150
4
-703
18.55%
0.00%
6,592
2023/06/14
-498
1
296
-201
18.55%
0.53%
4,363
2023/06/13
1,887
-70
775
2,592
18.55%
0.53%
7,069
2023/06/12
602
-4
-739
-141
18.53%
0.88%
7,057
2023/06/09
1,177
-48
159
1,288
18.55%
0.18%
4,305
2023/06/08
938
-84
-92
762
18.55%
0.18%
4,436
2023/06/07
856
-40
46
861
18.55%
0.35%
6,343
2023/06/06
490
-100
58
448
18.56%
0.36%
5,755
2023/06/05
757
-83
-66
608
18.59%
0.18%
6,017
2023/06/02
2,020
-32
70
2,058
18.58%
1.08%
6,839
2023/06/01
387
-33
60
414
18.58%
0.18%
5,776
2023/05/31
-1,492
-89
1,635
55
18.58%
0.53%
28,330
2023/05/30
1,344
-21
-110
1,213
18.59%
0.00%
10,231
2023/05/29
1,833
-32
-6
1,795
18.58%
0.36%
5,621
2023/05/26
-532
-82
-267
-880
18.58%
0.00%
6,436
2023/05/25
-2,273
-5
81
-2,197
18.59%
1.23%
6,335
2023/05/24
1,287
0
1,014
2,301
18.61%
0.53%
8,688
2023/05/23
1,646
0
469
2,115
18.60%
0.00%
6,949
2023/05/22
1,971
0
100
2,071
18.58%
0.00%
6,537
2023/05/19
7,679
0
595
8,274
18.56%
0.53%
11,680
2023/05/18
4,432
13
2,108
6,553
18.49%
0.54%
12,070
2023/05/17
6,852
47
6,353
13,253
18.46%
1.45%
20,243
2023/05/16
3,714
-24
2,401
6,091
18.41%
0.73%
9,420
2023/05/15
986
83
526
1,595
18.38%
0.55%
6,720
2023/05/12
-74
39
-1
-36
18.38%
0.55%
4,952
2023/05/11
-293
34
16
-244
18.38%
0.18%
4,547
2023/05/10
-176
19
-12
-169
18.38%
0.00%
6,033
2023/05/09
1,322
29
38
1,389
18.38%
0.18%
5,859
2023/05/08
2,827
84
157
3,068
18.37%
0.37%
7,392
2023/05/05
1,698
50
69
1,817
18.35%
0.18%
5,780
2023/05/04
2,140
23
7
2,170
18.34%
0.37%
4,942
2023/05/03
-769
38
267
-464
18.33%
0.55%
5,826
2023/05/02
10,342
183
138
10,663
18.35%
1.68%
18,035
2023/04/28
-1,553
49
113
-1,392
18.27%
0.56%
15,063
2023/04/27
-1,319
98
170
-1,051
18.29%
0.00%
6,988
2023/04/26
-373
330
1,461
1,418
18.30%
0.19%
10,576
2023/04/25
3,266
121
105
3,492
18.30%
0.19%
15,239
2023/04/24
1,843
80
-48
1,875
18.28%
0.57%
3,688
2023/04/21
-1,410
463
-40
-987
18.27%
0.19%
6,273
2023/04/20
-2,397
51
47
-2,300
18.28%
0.75%
5,377
2023/04/19
-401
77
577
253
18.30%
0.00%
5,144
2023/04/18
363
17
59
439
18.30%
0.19%
4,227
2023/04/17
-224
78
76
-69
18.30%
0.19%
6,688
2023/04/14
4,790
24
131
4,945
18.30%
0.38%
7,899
2023/04/13
1,932
35
3
1,970
18.27%
0.38%
5,042
2023/04/12
165
28
220
413
18.26%
0.19%
4,420
2023/04/11
941
54
115
1,110
18.26%
0.57%
6,809
2023/04/10
761
21
42
824
18.25%
0.38%
3,017
2023/04/07
180
128
16
324
18.24%
0.00%
3,583
2023/04/06
723
-10
3
716
18.25%
0.38%
6,843
2023/03/31
1,753
27
22
1,801
18.24%
0.00%
12,127
2023/03/30
-211
0
18
-193
18.23%
0.57%
4,898
2023/03/29
1,003
9
29
1,040
18.23%
0.19%
5,700
2023/03/28
492
-23
10
479
18.23%
0.00%
5,273

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華南金
2880.TW
20.50
0.050.24%
6,579
第一金
2892.TW
26.50
0.050.19%
11,020
玉山金
2884.TW
24.15
0.000.00%
8,406
兆豐金
2886.TW
37.70
0.150.40%
12,222
彰銀
2801.TW
17.25
0.000.00%
5,198

金融業產業漲跌排行

元大金
2885.TW
25.15
0.150.60%
14,946
上海商銀
5876.TW
42.85
0.250.59%
2,024
台新金
2887.TW
17.90
0.100.56%
11,288
聯邦銀
2838.TW
13.40
0.050.37%
1,403
國泰金
2882.TW
44.60
0.150.34%
12,803

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。