合庫金

5880
25.500.05(0.20%)
收盤 | 2023/09/27 14:30 更新
7,844成交量
17.26 (15.11)本益比 (同業平均)
連2跌 (1.35%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,123
    4,584
    -1,461
    連9賣 (-31,224)
  • 投信
    124
    0
    124
    連8買 (572)
  • 自營商
    9
    576
    -567
    連2賣 (-995)
  • 三大法人
    3,256
    5,160
    -1,904
    連9賣 (-35,355)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/27
    -1,461
    124
    -567
    -1,904
    17.95%
    0.20%
    7,844
  • 2023/09/26
    -6,270
    41
    -428
    -6,657
    17.96%
    1.16%
    15,199
  • 2023/09/25
    -233
    47
    10
    -177
    18.01%
    0.58%
    6,203
  • 2023/09/22
    -1,588
    89
    1
    -1,499
    18.02%
    0.19%
    7,108
  • 2023/09/21
    -16,944
    158
    -221
    -17,006
    18.03%
    1.72%
    27,253
  • 2023/09/20
    -2,542
    41
    -359
    -2,860
    18.13%
    0.38%
    6,483
  • 2023/09/19
    -1,332
    6
    -237
    -1,563
    18.15%
    0.57%
    4,715
  • 2023/09/18
    -215
    66
    -95
    -244
    18.14%
    0.19%
    5,592
  • 2023/09/15
    -639
    -2,877
    71
    -3,445
    18.13%
    0.56%
    19,596
  • 2023/09/14
    3,439
    1
    36
    3,476
    18.13%
    1.14%
    9,708
  • 2023/09/13
    -379
    36
    -119
    -462
    18.11%
    0.00%
    4,190
  • 2023/09/12
    -651
    63
    -67
    -655
    18.11%
    0.38%
    7,253
  • 2023/09/11
    -1,305
    42
    -151
    -1,414
    18.12%
    0.19%
    8,877
  • 2023/09/08
    -2,158
    207
    -160
    -2,111
    18.13%
    0.19%
    4,766
  • 2023/09/07
    -3,371
    81
    -444
    -3,733
    18.14%
    0.19%
    6,816
  • 2023/09/06
    -6,366
    52
    -677
    -6,991
    18.16%
    0.76%
    9,651
  • 2023/09/05
    -2,796
    -28
    1
    -2,823
    18.20%
    0.38%
    4,674
  • 2023/09/04
    -2,938
    49
    -90
    -2,979
    18.22%
    0.19%
    5,125
  • 2023/09/01
    -1,315
    -1
    -12
    -1,328
    18.24%
    0.38%
    3,866
  • 2023/08/31
    -6,025
    213
    -44
    -5,856
    18.25%
    1.50%
    16,117
  • 2023/08/30
    458
    56
    57
    571
    18.29%
    0.76%
    4,800
  • 2023/08/29
    -141
    69
    1
    -72
    18.29%
    0.19%
    7,925
  • 2023/08/28
    319
    77
    -77
    319
    18.29%
    0.38%
    5,607
  • 2023/08/25
    -1,443
    41
    -285
    -1,687
    18.29%
    1.12%
    9,170
  • 2023/08/24
    -525
    3
    -7
    -529
    18.28%
    0.38%
    3,531
  • 2023/08/23
    -3,406
    58
    -68
    -3,416
    18.28%
    0.75%
    5,643
  • 2023/08/22
    -315
    51
    -49
    -312
    18.31%
    0.56%
    4,184
  • 2023/08/21
    -1,452
    79
    49
    -1,323
    18.31%
    0.38%
    5,729
  • 2023/08/18
    -2,148
    37
    -120
    -2,231
    18.32%
    0.76%
    8,163
  • 2023/08/17
    -4,240
    281
    -208
    -4,167
    18.34%
    0.75%
    10,781
  • 2023/08/16
    -5,358
    263
    155
    -4,939
    18.37%
    1.30%
    11,601
  • 2023/08/15
    -5,106
    -45
    9
    -5,141
    18.42%
    0.74%
    9,811
  • 2023/08/14
    -3,036
    572
    -791
    -3,254
    18.45%
    1.81%
    12,055
  • 2023/08/11
    -3,580
    76
    -196
    -3,700
    18.47%
    0.72%
    8,469
  • 2023/08/10
    -2,169
    164
    -71
    -2,076
    18.50%
    0.18%
    11,047
  • 2023/08/09
    -386
    -848
    -903
    -2,137
    18.51%
    1.46%
    21,522
  • 2023/08/08
    -2,441
    583
    -298
    -2,157
    18.51%
    0.34%
    22,016
  • 2023/08/07
    4,311
    1,242
    -134
    5,419
    18.52%
    1.03%
    16,679
  • 2023/08/04
    478
    199
    -115
    562
    18.47%
    0.52%
    15,163
  • 2023/08/02
    -7,973
    267
    -492
    -8,198
    18.47%
    1.69%
    17,808
  • 2023/08/01
    -593
    7
    -17
    -602
    18.53%
    0.34%
    7,214
  • 2023/07/31
    -524
    -79
    496
    -107
    18.53%
    0.51%
    14,460
  • 2023/07/28
    -818
    -82
    79
    -821
    18.53%
    0.00%
    7,901
  • 2023/07/27
    254
    140
    284
    678
    18.53%
    1.04%
    11,608
  • 2023/07/26
    7,007
    -106
    6
    6,907
    18.54%
    1.94%
    13,343
  • 2023/07/25
    218
    -131
    126
    213
    18.49%
    0.71%
    5,736
  • 2023/07/24
    -2,059
    -76
    -115
    -2,249
    18.49%
    0.18%
    7,395
  • 2023/07/21
    111
    -60
    23
    74
    18.51%
    0.88%
    7,737
  • 2023/07/20
    1,297
    -36
    -26
    1,235
    18.50%
    0.53%
    4,446
  • 2023/07/19
    1,586
    -33
    -264
    1,289
    18.50%
    0.35%
    7,466
  • 2023/07/18
    -176
    -116
    -50
    -342
    18.49%
    0.00%
    5,519
  • 2023/07/17
    2,905
    -95
    577
    3,387
    18.48%
    0.53%
    8,871
  • 2023/07/14
    3,887
    148
    128
    4,163
    18.46%
    0.89%
    9,847
  • 2023/07/13
    1,046
    -77
    110
    1,079
    18.42%
    0.36%
    4,534
  • 2023/07/12
    1,737
    -6
    -719
    1,012
    18.39%
    0.36%
    6,176
  • 2023/07/11
    1,940
    5
    -2
    1,943
    18.37%
    0.72%
    5,159
  • 2023/07/10
    -1,517
    4
    -167
    -1,680
    18.35%
    0.72%
    7,916
  • 2023/07/07
    -2,787
    -31
    -232
    -3,051
    18.37%
    0.18%
    11,198
  • 2023/07/06
    -14,460
    -80
    -903
    -15,443
    18.39%
    1.42%
    21,915
  • 2023/07/05
    -1,199
    -32
    -671
    -1,902
    18.49%
    0.35%
    6,932
  • 2023/07/04
    -19
    -96
    -58
    -173
    18.50%
    0.18%
    3,976
  • 2023/07/03
    3,191
    0
    320
    3,511
    18.50%
    0.71%
    6,872
  • 2023/06/30
    -2,741
    17
    67
    -2,658
    18.48%
    0.00%
    12,622
  • 2023/06/29
    -678
    10
    367
    -301
    18.50%
    0.36%
    7,436
  • 2023/06/28
    -2,086
    -23
    341
    -1,768
    18.50%
    0.18%
    6,454
  • 2023/06/27
    2,634
    0
    259
    2,893
    18.53%
    0.18%
    7,237
  • 2023/06/26
    -2,401
    12
    178
    -2,211
    18.51%
    0.53%
    7,777
  • 2023/06/21
    1,668
    0
    325
    1,993
    18.53%
    0.36%
    7,949
  • 2023/06/20
    135
    -52
    149
    231
    18.52%
    0.00%
    5,735
  • 2023/06/19
    90
    19
    0
    109
    18.52%
    0.36%
    6,032
  • 2023/06/16
    -1,788
    -1,107
    245
    -2,650
    18.53%
    0.36%
    13,403
  • 2023/06/15
    -557
    -150
    4
    -703
    18.55%
    0.00%
    6,592
  • 2023/06/14
    -498
    1
    296
    -201
    18.55%
    0.53%
    4,363
  • 2023/06/13
    1,887
    -70
    775
    2,592
    18.55%
    0.53%
    7,069
  • 2023/06/12
    602
    -4
    -739
    -141
    18.53%
    0.88%
    7,057
  • 2023/06/09
    1,177
    -48
    159
    1,288
    18.55%
    0.18%
    4,305
  • 2023/06/08
    938
    -84
    -92
    762
    18.55%
    0.18%
    4,436
  • 2023/06/07
    856
    -40
    46
    861
    18.55%
    0.35%
    6,343
  • 2023/06/06
    490
    -100
    58
    448
    18.56%
    0.36%
    5,755
  • 2023/06/05
    757
    -83
    -66
    608
    18.59%
    0.18%
    6,017
  • 2023/06/02
    2,020
    -32
    70
    2,058
    18.58%
    1.08%
    6,839
  • 2023/06/01
    387
    -33
    60
    414
    18.58%
    0.18%
    5,776
  • 2023/05/31
    -1,492
    -89
    1,635
    55
    18.58%
    0.53%
    28,330
  • 2023/05/30
    1,344
    -21
    -110
    1,213
    18.59%
    0.00%
    10,231
  • 2023/05/29
    1,833
    -32
    -6
    1,795
    18.58%
    0.36%
    5,621
  • 2023/05/26
    -532
    -82
    -267
    -880
    18.58%
    0.00%
    6,436
  • 2023/05/25
    -2,273
    -5
    81
    -2,197
    18.59%
    1.23%
    6,335
  • 2023/05/24
    1,287
    0
    1,014
    2,301
    18.61%
    0.53%
    8,688
  • 2023/05/23
    1,646
    0
    469
    2,115
    18.60%
    0.00%
    6,949
  • 2023/05/22
    1,971
    0
    100
    2,071
    18.58%
    0.00%
    6,537
  • 2023/05/19
    7,679
    0
    595
    8,274
    18.56%
    0.53%
    11,680
  • 2023/05/18
    4,432
    13
    2,108
    6,553
    18.49%
    0.54%
    12,070
  • 2023/05/17
    6,852
    47
    6,353
    13,253
    18.46%
    1.45%
    20,243
  • 2023/05/16
    3,714
    -24
    2,401
    6,091
    18.41%
    0.73%
    9,420
  • 2023/05/15
    986
    83
    526
    1,595
    18.38%
    0.55%
    6,720
  • 2023/05/12
    -74
    39
    -1
    -36
    18.38%
    0.55%
    4,952
  • 2023/05/11
    -293
    34
    16
    -244
    18.38%
    0.18%
    4,547
  • 2023/05/10
    -176
    19
    -12
    -169
    18.38%
    0.00%
    6,033
  • 2023/05/09
    1,322
    29
    38
    1,389
    18.38%
    0.18%
    5,859
  • 2023/05/08
    2,827
    84
    157
    3,068
    18.37%
    0.37%
    7,392
  • 2023/05/05
    1,698
    50
    69
    1,817
    18.35%
    0.18%
    5,780
  • 2023/05/04
    2,140
    23
    7
    2,170
    18.34%
    0.37%
    4,942
  • 2023/05/03
    -769
    38
    267
    -464
    18.33%
    0.55%
    5,826
  • 2023/05/02
    10,342
    183
    138
    10,663
    18.35%
    1.68%
    18,035
  • 2023/04/28
    -1,553
    49
    113
    -1,392
    18.27%
    0.56%
    15,063
  • 2023/04/27
    -1,319
    98
    170
    -1,051
    18.29%
    0.00%
    6,988
  • 2023/04/26
    -373
    330
    1,461
    1,418
    18.30%
    0.19%
    10,576
  • 2023/04/25
    3,266
    121
    105
    3,492
    18.30%
    0.19%
    15,239
  • 2023/04/24
    1,843
    80
    -48
    1,875
    18.28%
    0.57%
    3,688
  • 2023/04/21
    -1,410
    463
    -40
    -987
    18.27%
    0.19%
    6,273
  • 2023/04/20
    -2,397
    51
    47
    -2,300
    18.28%
    0.75%
    5,377
  • 2023/04/19
    -401
    77
    577
    253
    18.30%
    0.00%
    5,144
  • 2023/04/18
    363
    17
    59
    439
    18.30%
    0.19%
    4,227
  • 2023/04/17
    -224
    78
    76
    -69
    18.30%
    0.19%
    6,688
  • 2023/04/14
    4,790
    24
    131
    4,945
    18.30%
    0.38%
    7,899
  • 2023/04/13
    1,932
    35
    3
    1,970
    18.27%
    0.38%
    5,042
  • 2023/04/12
    165
    28
    220
    413
    18.26%
    0.19%
    4,420
  • 2023/04/11
    941
    54
    115
    1,110
    18.26%
    0.57%
    6,809
  • 2023/04/10
    761
    21
    42
    824
    18.25%
    0.38%
    3,017
  • 2023/04/07
    180
    128
    16
    324
    18.24%
    0.00%
    3,583
  • 2023/04/06
    723
    -10
    3
    716
    18.25%
    0.38%
    6,843
  • 2023/03/31
    1,753
    27
    22
    1,801
    18.24%
    0.00%
    12,127
  • 2023/03/30
    -211
    0
    18
    -193
    18.23%
    0.57%
    4,898
  • 2023/03/29
    1,003
    9
    29
    1,040
    18.23%
    0.19%
    5,700
  • 2023/03/28
    492
    -23
    10
    479
    18.23%
    0.00%
    5,273
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華南金
    2880.TW
    20.50
    0.050.24%
    6,579
  • 第一金
    2892.TW
    26.50
    0.050.19%
    11,020
  • 玉山金
    2884.TW
    24.15
    0.000.00%
    8,406
  • 兆豐金
    2886.TW
    37.70
    0.150.40%
    12,222
  • 彰銀
    2801.TW
    17.25
    0.000.00%
    5,198
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。