合庫金

5880

金融業

26.400.30(1.12%)

收盤 | 2022/12/02 14:30 更新

6,689成交量

19.21 (15.54)本益比 (同業平均)

連3漲→跌 (1.12%)

連漲連跌

法人買賣變化

資料時間：2022/12/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,514
4,479
-965
連3買→賣 (-965)
投信
0
257
-257
買→賣 (-257)
自營商
41
718
-677
連6賣 (-1,558)
三大法人
3,555
5,454
-1,899
連3買→賣 (-1,899)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/02
-965
-257
-677
-1,899
18.53%
1.12%
6,689
2022/12/01
1,104
11
-426
689
18.53%
0.19%
9,148
2022/11/30
4,837
-11
-19
4,806
18.52%
0.57%
45,280
2022/11/29
5,809
0
-251
5,558
18.49%
1.34%
9,935
2022/11/28
-1,092
0
-158
-1,250
18.45%
0.57%
15,420
2022/11/25
3,824
-28
-27
3,769
18.44%
0.00%
15,161
2022/11/24
4,562
9
177
4,749
18.40%
0.77%
10,805
2022/11/23
1,131
0
19
1,150
18.38%
0.19%
7,257
2022/11/22
414
0
18
432
18.37%
0.00%
6,613
2022/11/21
601
10
102
713
18.36%
0.97%
7,203
2022/11/18
-3,921
10
18
-3,893
18.35%
1.53%
12,883
2022/11/17
-1,092
1
-150
-1,240
18.38%
0.95%
7,089
2022/11/16
-204
30
-1,105
-1,279
18.39%
0.94%
11,178
2022/11/15
5,358
-463
-485
4,410
18.38%
0.56%
14,317
2022/11/14
4,099
0
39
4,138
18.33%
0.00%
18,338
2022/11/11
10,697
-438
-3
10,257
18.30%
2.51%
20,106
2022/11/10
554
9
-8
555
18.22%
0.38%
4,310
2022/11/09
3,987
56
-76
3,967
18.21%
0.97%
8,011
2022/11/08
2,764
-1
0
2,763
18.18%
0.59%
6,715
2022/11/07
-2,537
0
107
-2,430
18.16%
0.58%
10,423
2022/11/04
1,724
9
-7
1,726
18.17%
3.00%
9,973
2022/11/03
-218
0
18
-199
18.16%
0.00%
6,091
2022/11/02
-2,457
0
8
-2,449
18.16%
1.38%
5,649
2022/11/01
1,666
29
575
2,270
18.18%
1.40%
6,960
2022/10/31
156
-17
98
237
18.17%
0.20%
11,316
2022/10/28
-1,088
80
124
-884
18.16%
0.00%
8,567
2022/10/27
1,041
14
193
1,248
18.17%
0.99%
12,707
2022/10/26
967
269
1,642
2,879
18.16%
0.60%
12,333
2022/10/25
2,769
130
2,381
5,280
18.16%
1.82%
14,620
2022/10/24
833
154
1,456
2,443
18.13%
0.82%
11,316
2022/10/21
3,017
50
124
3,191
18.13%
1.03%
8,914
2022/10/20
3,449
-997
70
2,523
18.11%
0.83%
25,060
2022/10/19
-4,271
-1,149
379
-5,041
18.08%
1.43%
14,763
2022/10/18
-945
144
890
90
18.13%
0.21%
11,717
2022/10/17
566
246
505
1,318
18.13%
0.61%
13,243
2022/10/14
-925
158
629
-137
18.13%
0.20%
13,363
2022/10/13
-2,709
61
-28
-2,676
18.13%
2.19%
19,679
2022/10/12
733
133
313
1,179
18.16%
0.20%
13,794
2022/10/11
-1,597
221
38
-1,338
18.17%
2.91%
20,742
2022/10/07
-224
134
32
-58
18.19%
0.96%
6,743
2022/10/06
4,190
170
-25
4,335
18.19%
1.36%
10,918
2022/10/05
-4,596
12
29
-4,555
18.16%
0.58%
10,124
2022/10/04
3,721
141
206
4,069
18.19%
0.58%
13,889
2022/10/03
-1,389
115
-148
-1,422
18.16%
2.10%
14,938
2022/09/30
4,691
175
315
5,181
18.17%
0.94%
20,769
2022/09/29
2,225
121
440
2,786
18.14%
0.19%
18,576
2022/09/28
9,684
182
-124
9,742
18.12%
1.15%
22,675
2022/09/27
-1,187
203
-18
-1,003
18.04%
0.38%
10,189
2022/09/26
-3,184
320
-10
-2,873
18.06%
1.69%
12,905
2022/09/23
-2,455
129
-68
-2,394
18.08%
0.37%
8,672
2022/09/22
-7,524
125
-419
-7,818
18.10%
1.11%
13,932
2022/09/21
-131
-47
-845
-1,023
18.15%
0.55%
10,402
2022/09/20
515
391
7
913
18.14%
0.37%
10,198
2022/09/19
-1,302
258
21
-1,023
18.13%
1.45%
8,256
2022/09/16
1,425
1,947
-661
2,711
18.14%
0.18%
21,501
2022/09/15
1,436
66
-454
1,048
18.13%
1.66%
11,470
2022/09/14
-3,650
215
-307
-3,741
18.11%
1.46%
10,913
2022/09/13
1,085
143
111
1,339
18.14%
0.00%
9,100
2022/09/12
3,797
19
169
3,985
18.13%
0.73%
9,332
2022/09/08
555
139
-67
627
18.11%
1.11%
6,579
2022/09/07
-3,319
81
-1,382
-4,620
18.10%
1.82%
13,421
2022/09/06
3,071
149
42
3,263
18.13%
1.10%
12,007
2022/09/05
2,388
114
139
2,641
18.10%
0.56%
8,046
2022/09/02
-2,601
157
53
-2,391
18.09%
0.37%
6,295
2022/09/01
-5,230
47
-2,608
-7,791
18.11%
1.99%
13,122
2022/08/31
3,397
63
-192
3,268
18.15%
1.65%
12,976
2022/08/30
-2,726
270
-190
-2,647
18.12%
0.00%
9,759
2022/08/29
-1,847
125
-981
-2,703
18.15%
0.91%
9,806
2022/08/26
1,098
232
47
1,377
18.16%
0.55%
5,220
2022/08/25
977
49
95
1,121
18.16%
1.11%
4,545
2022/08/24
-1,581
19
-208
-1,769
18.14%
0.00%
8,298
2022/08/23
-3,298
336
-270
-3,232
18.15%
1.46%
9,474
2022/08/22
-985
231
-383
-1,138
18.17%
0.72%
7,546
2022/08/19
-2,411
65
-53
-2,400
18.18%
0.54%
7,369
2022/08/18
-63
115
-733
-680
18.19%
0.00%
5,792
2022/08/17
-2,547
92
-666
-3,120
18.20%
0.36%
11,493
2022/08/16
1,841
174
-224
1,790
18.21%
0.55%
8,075
2022/08/15
223
163
-300
86
18.20%
0.18%
6,537
2022/08/12
2,530
92
-731
1,891
18.20%
0.00%
9,796
2022/08/11
3,256
81
-944
2,393
18.18%
0.92%
16,777
2022/08/10
3,324
193
-7,352
-3,835
18.15%
1.87%
29,551
2022/08/09
-207
94
3,582
3,469
18.12%
1.79%
37,810
2022/08/08
-1,081
99
3,576
2,594
18.12%
1.27%
21,605
2022/08/05
2,646
17
340
3,003
18.13%
1.10%
15,034
2022/08/04
106
33
-159
-20
18.11%
0.00%
10,819
2022/08/03
-545
76
164
-305
18.12%
0.37%
9,984
2022/08/02
-2,571
167
233
-2,171
18.13%
0.73%
10,443
2022/08/01
-119
487
208
576
18.17%
0.18%
6,801
2022/07/29
-2,326
159
-80
-2,248
18.17%
0.55%
18,056
2022/07/28
-1,475
177
163
-1,135
18.17%
1.11%
11,895
2022/07/27
2,231
76
131
2,437
18.19%
1.70%
9,896
2022/07/26
-1,583
297
-26
-1,312
18.18%
0.00%
9,682
2022/07/25
616
196
27
839
18.19%
1.73%
10,348
2022/07/22
21
77
-48
50
18.19%
0.19%
14,287
2022/07/21
1,213
60
-136
1,137
18.19%
1.56%
8,073
2022/07/20
-2,542
29
129
-2,385
18.18%
0.19%
10,720
2022/07/19
1,604
91
31
1,726
18.20%
0.59%
7,206
2022/07/18
94
168
133
395
18.20%
0.79%
11,664
2022/07/15
-4,390
-157
-626
-5,173
18.20%
1.94%
10,346
2022/07/14
-1,003
0
15
-988
18.23%
0.19%
6,711
2022/07/13
-463
18
1,122
677
18.23%
2.58%
14,033
2022/07/12
-3,035
10
-87
-3,112
18.23%
1.75%
15,022
2022/07/11
-1,389
6
-93
-1,476
18.26%
1.35%
8,976
2022/07/08
-3,711
17
2
-3,692
18.27%
0.38%
10,058
2022/07/07
1,170
29
191
1,390
18.29%
0.00%
13,364
2022/07/06
-2,002
19
41
-1,942
18.29%
1.69%
12,125
2022/07/05
-1,220
134
1,278
192
18.30%
0.00%
6,584
2022/07/04
-1,392
-3
1,731
336
18.31%
0.19%
9,984
2022/07/01
-1,508
254
1,571
317
18.32%
1.30%
10,577
2022/06/30
-3,759
31
144
-3,584
18.34%
1.29%
11,280
2022/06/29
1,426
2
93
1,521
18.35%
0.18%
9,935
2022/06/28
-62
91
101
131
18.34%
0.00%
7,009
2022/06/27
-100
122
932
954
18.34%
0.73%
9,237
2022/06/24
-89
83
4,084
4,078
18.35%
1.48%
10,482
2022/06/23
-334
124
2,754
2,544
18.35%
0.75%
11,003
2022/06/22
-2,111
123
523
-1,465
18.36%
1.29%
7,403
2022/06/21
10,641
64
1,458
12,163
18.38%
3.83%
22,326
2022/06/20
3,523
124
137
3,783
18.31%
2.43%
18,106
2022/06/17
-4,471
-1,195
112
-5,554
18.28%
1.29%
23,159
2022/06/16
1,121
19
-58
1,082
18.31%
0.37%
12,101
2022/06/15
1,899
12
-40
1,872
18.30%
0.74%
12,319
2022/06/14
-1,525
15
228
-1,282
18.26%
0.19%
10,882
2022/06/13
-7,015
100
-105
-7,020
18.28%
0.74%
16,215
2022/06/10
-978
0
-34
-1,012
18.35%
0.55%
7,670
2022/06/09
-661
13
-1
-648
18.38%
0.55%
5,768
2022/06/08
875
23
445
1,343
18.40%
0.55%
6,144
2022/06/07
-1,665
-35
14
-1,687
18.42%
0.00%
9,354
2022/06/06
-1,771
-72
92
-1,752
18.43%
0.18%
7,010

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

第一金
2892.TW
25.85
0.351.34%
12,964
華南金
2880.TW
22.40
0.401.75%
5,657
台中銀
2812.TW
13.10
0.050.38%
2,455
兆豐金
2886.TW
31.10
0.451.43%
19,108
玉山金
2884.TW
24.15
0.451.83%
31,132

金融業產業漲跌排行

三商壽
2867.TW
6.07
0.111.85%
19,244
第一保
2852.TW
15.75
0.150.96%
629
國泰金乙特
2882B.TW
56.10
0.500.90%
169
台新戊特二
2887F.TW
45.80
0.400.88%
69
新產
2850.TW
49.65
0.400.81%
105

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。