合庫金

5880
24.300.40(1.62%)
收盤 | 2024/12/20 14:30 更新
75,704成交量
19.92 (13.49)本益比 (同業平均)
連3跌 (2.80%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    50,064
    62,500
    -12,436
    連9賣 (-50,844)
  • 投信
    143
    10,829
    -10,686
    連2買→賣 (-10,686)
  • 自營商
    166
    397
    -231
    連9賣 (-1,269)
  • 三大法人
    50,373
    73,726
    -23,353
    連9賣 (-62,529)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -12,436
    -10,686
    -231
    -23,353
    16.62%
    1.62%
    75,704
  • 2024/12/19
    -16,842
    190
    -116
    -16,768
    16.71%
    0.80%
    22,237
  • 2024/12/18
    -4,847
    72
    -133
    -4,908
    16.81%
    0.40%
    9,409
  • 2024/12/17
    -7,834
    0
    -85
    -7,919
    16.84%
    0.00%
    13,265
  • 2024/12/16
    -1,989
    -27
    -236
    -2,252
    16.89%
    0.00%
    8,081
  • 2024/12/13
    -3,548
    -27
    -273
    -3,849
    16.91%
    0.20%
    6,318
  • 2024/12/12
    -1,967
    0
    -1
    -1,969
    16.93%
    0.20%
    5,476
  • 2024/12/11
    -771
    107
    -137
    -802
    16.94%
    0.40%
    8,847
  • 2024/12/10
    -610
    -42
    -57
    -709
    16.95%
    0.40%
    7,151
  • 2024/12/09
    257
    -4
    15
    268
    16.95%
    0.20%
    6,708
  • 2024/12/06
    175
    -8
    -15
    152
    16.95%
    0.00%
    6,197
  • 2024/12/05
    -2,175
    -26
    -3
    -2,205
    16.95%
    0.20%
    6,120
  • 2024/12/04
    1,263
    -20
    135
    1,378
    16.96%
    0.40%
    9,838
  • 2024/12/03
    1,050
    125
    269
    1,444
    16.96%
    0.60%
    11,920
  • 2024/12/02
    1,020
    70
    47
    1,137
    16.95%
    1.00%
    8,849
  • 2024/11/29
    -9,793
    149
    -193
    -9,837
    16.94%
    0.80%
    15,332
  • 2024/11/28
    -4,029
    412
    103
    -3,514
    16.99%
    0.00%
    8,919
  • 2024/11/27
    205
    175
    -59
    321
    17.03%
    0.00%
    9,134
  • 2024/11/26
    -2,351
    233
    -255
    -2,373
    17.02%
    0.20%
    6,877
  • 2024/11/25
    -2,531
    307
    829
    -1,394
    17.04%
    0.40%
    22,966
  • 2024/11/22
    -2,456
    564
    325
    -1,567
    17.05%
    0.00%
    6,045
  • 2024/11/21
    -4,942
    305
    55
    -4,582
    17.08%
    0.20%
    7,460
  • 2024/11/20
    -4,996
    314
    613
    -4,070
    17.11%
    1.38%
    8,489
  • 2024/11/19
    2,965
    267
    752
    3,984
    17.15%
    1.60%
    9,823
  • 2024/11/18
    -3,578
    485
    585
    -2,508
    17.13%
    0.20%
    9,658
  • 2024/11/15
    -735
    -362
    62
    -1,035
    17.15%
    0.00%
    7,449
  • 2024/11/14
    -8,499
    359
    -1,026
    -9,166
    17.15%
    0.00%
    15,549
  • 2024/11/13
    -3,490
    312
    -599
    -3,776
    17.21%
    0.40%
    10,290
  • 2024/11/12
    -4,734
    113
    -567
    -5,188
    17.23%
    0.59%
    14,788
  • 2024/11/11
    -765
    167
    10
    -589
    17.26%
    0.20%
    4,730
  • 2024/11/08
    -539
    109
    7
    -423
    17.27%
    0.39%
    3,945
  • 2024/11/07
    28
    155
    -6
    177
    17.27%
    0.40%
    4,602
  • 2024/11/06
    -1,065
    210
    2
    -853
    17.27%
    0.59%
    5,666
  • 2024/11/05
    805
    42
    116
    962
    17.28%
    0.39%
    5,391
  • 2024/11/04
    693
    163
    -52
    804
    17.28%
    0.80%
    5,624
  • 2024/11/01
    -7,403
    179
    -223
    -7,447
    17.28%
    0.20%
    15,626
  • 2024/10/30
    -2,132
    332
    43
    -1,757
    17.34%
    0.20%
    8,524
  • 2024/10/29
    -8,512
    613
    -414
    -8,313
    17.35%
    0.98%
    13,085
  • 2024/10/28
    -629
    212
    302
    -115
    17.40%
    0.00%
    3,688
  • 2024/10/25
    -362
    139
    -233
    -456
    17.40%
    0.39%
    3,764
  • 2024/10/24
    -877
    159
    -371
    -1,088
    17.40%
    0.39%
    5,652
  • 2024/10/23
    -4,769
    350
    -737
    -5,156
    17.40%
    0.97%
    7,939
  • 2024/10/22
    -67
    467
    -198
    202
    17.42%
    0.19%
    5,009
  • 2024/10/21
    -1,716
    1,120
    337
    -260
    17.42%
    0.77%
    6,832
  • 2024/10/18
    7,613
    593
    1,208
    9,413
    17.43%
    0.78%
    12,128
  • 2024/10/17
    1,006
    1,071
    698
    2,775
    17.38%
    1.18%
    7,230
  • 2024/10/16
    -7,780
    -192
    1,298
    -6,674
    17.37%
    0.59%
    11,220
  • 2024/10/15
    -1,797
    177
    256
    -1,364
    17.43%
    0.20%
    14,006
  • 2024/10/14
    -1,212
    246
    174
    -792
    17.44%
    0.00%
    4,535
  • 2024/10/11
    -750
    83
    -64
    -731
    17.45%
    0.20%
    6,322
  • 2024/10/09
    -4,525
    -28
    -604
    -5,156
    17.45%
    0.39%
    9,570
  • 2024/10/08
    -7,101
    86
    -365
    -7,381
    17.48%
    2.11%
    14,662
  • 2024/10/07
    3,674
    316
    423
    4,413
    17.53%
    1.36%
    12,505
  • 2024/10/04
    -3,476
    -486
    -285
    -4,246
    17.50%
    0.77%
    10,727
  • 2024/10/01
    647
    -36
    10
    622
    17.53%
    0.19%
    4,525
  • 2024/09/30
    1,841
    -59
    10
    1,792
    17.53%
    0.58%
    7,528
  • 2024/09/27
    3,943
    34
    239
    4,216
    17.52%
    0.19%
    11,738
  • 2024/09/26
    4,462
    101
    828
    5,391
    17.51%
    0.19%
    9,568
  • 2024/09/25
    5,827
    0
    993
    6,820
    17.48%
    0.19%
    11,050
  • 2024/09/24
    2,032
    -23
    12
    2,021
    17.43%
    0.19%
    6,170
  • 2024/09/23
    2,431
    55
    548
    3,034
    17.42%
    0.58%
    5,684
  • 2024/09/20
    4,587
    70
    164
    4,821
    17.40%
    0.19%
    14,036
  • 2024/09/19
    2,446
    173
    132
    2,751
    17.37%
    0.00%
    8,811
  • 2024/09/18
    -579
    117
    -91
    -554
    17.35%
    0.19%
    6,552
  • 2024/09/16
    586
    156
    19
    762
    17.36%
    0.19%
    5,779
  • 2024/09/13
    158
    14
    17
    189
    17.35%
    0.58%
    3,175
  • 2024/09/12
    4,923
    -23
    548
    5,448
    17.35%
    2.18%
    11,955
  • 2024/09/11
    -1,142
    431
    319
    -392
    17.32%
    1.17%
    9,929
  • 2024/09/10
    1,670
    149
    -115
    1,704
    17.32%
    0.20%
    6,217
  • 2024/09/09
    -2,104
    171
    -442
    -2,375
    17.32%
    0.78%
    10,652
  • 2024/09/06
    1,787
    166
    -259
    1,694
    17.34%
    1.18%
    6,780
  • 2024/09/05
    -777
    235
    -810
    -1,351
    17.31%
    0.79%
    8,309
  • 2024/09/04
    -12,391
    190
    -1,688
    -13,889
    17.30%
    1.56%
    22,570
  • 2024/09/03
    -3,274
    79
    -95
    -3,290
    17.40%
    0.58%
    7,030
  • 2024/09/02
    -29
    14
    -49
    -63
    17.43%
    0.58%
    3,749
  • 2024/08/30
    1,844
    174
    151
    2,169
    17.43%
    0.78%
    16,768
  • 2024/08/29
    230
    195
    -86
    339
    17.41%
    0.39%
    7,143
  • 2024/08/28
    -1,622
    85
    1
    -1,535
    17.41%
    0.39%
    5,760
  • 2024/08/27
    -1,528
    27
    -156
    -1,657
    17.42%
    0.38%
    5,482
  • 2024/08/26
    3,109
    179
    -72
    3,216
    17.44%
    0.19%
    9,392
  • 2024/08/23
    457
    64
    -128
    393
    17.41%
    0.00%
    6,010
  • 2024/08/22
    1,313
    254
    -74
    1,494
    17.40%
    0.39%
    6,737
  • 2024/08/21
    1,712
    140
    -769
    1,083
    17.39%
    0.19%
    7,357
  • 2024/08/20
    -700
    170
    -81
    -612
    17.38%
    0.19%
    5,760
  • 2024/08/19
    -1,724
    15
    -101
    -1,810
    17.39%
    0.77%
    6,572
  • 2024/08/16
    7,844
    268
    695
    8,808
    17.39%
    1.57%
    18,362
  • 2024/08/15
    -4,657
    -40
    121
    -4,576
    17.34%
    1.16%
    12,320
  • 2024/08/14
    11,097
    143
    -239
    11,001
    17.34%
    3.82%
    33,579
  • 2024/08/13
    -689
    342
    -61
    -408
    17.27%
    1.12%
    22,370
  • 2024/08/12
    4,649
    97
    -132
    4,614
    17.27%
    0.75%
    13,868
  • 2024/08/09
    13,638
    18
    -770
    12,886
    17.24%
    1.92%
    24,327
  • 2024/08/08
    -177
    286
    -1,132
    -1,023
    17.15%
    0.38%
    12,794
  • 2024/08/07
    -3,256
    377
    -68
    -2,947
    17.15%
    0.00%
    10,234
  • 2024/08/06
    2,092
    1,591
    264
    3,947
    17.16%
    1.75%
    20,328
  • 2024/08/05
    -11,443
    656
    -2,474
    -13,262
    17.19%
    4.64%
    29,587
  • 2024/08/02
    -1,606
    334
    -558
    -1,830
    17.27%
    0.92%
    14,090
  • 2024/08/01
    9,021
    248
    209
    9,478
    17.28%
    1.30%
    15,912
  • 2024/07/31
    2,509
    106
    109
    2,724
    17.22%
    0.75%
    8,281
  • 2024/07/30
    -1,875
    255
    188
    -1,432
    17.22%
    1.11%
    7,676
  • 2024/07/29
    9,526
    525
    -67
    9,985
    17.24%
    1.51%
    14,507
  • 2024/07/26
    -2,474
    343
    -716
    -2,847
    17.18%
    0.56%
    10,305
  • 2024/07/23
    6,195
    44
    15
    6,254
    17.20%
    1.14%
    8,468
  • 2024/07/22
    -976
    450
    1,575
    1,049
    17.17%
    0.94%
    11,664
  • 2024/07/19
    -3,521
    121
    -80
    -3,479
    17.18%
    0.56%
    13,849
  • 2024/07/18
    10,809
    354
    -302
    10,861
    17.20%
    0.94%
    15,356
  • 2024/07/17
    -572
    271
    -174
    -475
    17.13%
    0.19%
    10,156
  • 2024/07/16
    -672
    918
    -125
    121
    17.13%
    0.00%
    6,156
  • 2024/07/15
    2,433
    62
    1
    2,496
    17.12%
    0.19%
    8,550
  • 2024/07/12
    2,852
    163
    70
    3,085
    17.09%
    0.38%
    13,045
  • 2024/07/11
    1,744
    243
    46
    2,033
    17.06%
    0.57%
    12,299
  • 2024/07/10
    -3,856
    436
    185
    -3,235
    17.06%
    0.38%
    11,727
  • 2024/07/09
    -2,688
    236
    1
    -2,451
    17.08%
    0.94%
    8,712
  • 2024/07/08
    4,851
    18
    -15
    4,854
    17.10%
    0.38%
    12,980
  • 2024/07/05
    1,199
    128
    100
    1,427
    17.06%
    0.00%
    6,484
  • 2024/07/04
    6,528
    55
    86
    6,669
    17.06%
    0.57%
    12,494
  • 2024/07/03
    6,698
    3,597
    624
    10,920
    17.01%
    2.33%
    20,076
  • 2024/07/02
    -5,224
    52
    -2
    -5,173
    16.97%
    0.77%
    11,827
  • 2024/07/01
    -1,390
    62
    177
    -1,151
    17.00%
    0.00%
    8,113
  • 2024/06/28
    -88
    131
    486
    529
    17.01%
    0.00%
    9,947
  • 2024/06/27
    -3,288
    59
    -112
    -3,341
    17.01%
    0.00%
    9,233
  • 2024/06/26
    -6,274
    106
    115
    -6,053
    17.03%
    0.95%
    10,631
  • 2024/06/25
    3,871
    181
    39
    4,090
    17.07%
    0.57%
    9,355
  • 2024/06/24
    1,068
    -293
    4
    778
    17.05%
    0.38%
    9,922
  • 2024/06/21
    -1,720
    -128
    160
    -1,688
    17.04%
    0.57%
    20,780
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 第一金
    2892.TW
    27.00
    0.250.92%
    49,060
  • 華南金
    2880.TW
    25.55
    0.150.58%
    127,698
  • 彰銀
    2801.TW
    17.65
    0.050.28%
    28,125
  • 玉山金
    2884.TW
    26.85
    0.150.56%
    44,232
  • 臺企銀
    2834.TW
    14.70
    0.151.01%
    15,718
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。