合庫金

5880
27.600.15(0.54%)
收盤 | 2022/08/19 14:30 更新
7,369成交量
18.62 (12.82)本益比 (同業平均)
平→跌 (0.54%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,296
    2,358
    -63
    連2賣 (-2,610)
  • 投信
    115
    0
    115
    連24買 (3,213)
  • 自營商
    77
    810
    -733
    連7賣 (-10,950)
  • 三大法人
    2,488
    3,168
    -680
    連2賣 (-3,800)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/18
    -63
    115
    -733
    -680
    18.19%
    0.00%
    5,792
  • 2022/08/17
    -2,547
    92
    -666
    -3,120
    18.20%
    0.36%
    11,493
  • 2022/08/16
    1,841
    174
    -224
    1,790
    18.21%
    0.55%
    8,075
  • 2022/08/15
    223
    163
    -300
    86
    18.20%
    0.18%
    6,537
  • 2022/08/12
    2,530
    92
    -731
    1,891
    18.20%
    0.00%
    9,796
  • 2022/08/11
    3,256
    81
    -944
    2,393
    18.18%
    0.92%
    16,777
  • 2022/08/10
    3,324
    193
    -7,352
    -3,835
    18.15%
    1.87%
    29,551
  • 2022/08/09
    -207
    94
    3,582
    3,469
    18.12%
    1.79%
    37,810
  • 2022/08/08
    -1,081
    99
    3,576
    2,594
    18.12%
    1.27%
    21,605
  • 2022/08/05
    2,646
    17
    340
    3,003
    18.13%
    1.10%
    15,034
  • 2022/08/04
    106
    33
    -159
    -20
    18.11%
    0.00%
    10,819
  • 2022/08/03
    -545
    76
    164
    -305
    18.12%
    0.37%
    9,984
  • 2022/08/02
    -2,571
    167
    233
    -2,171
    18.13%
    0.73%
    10,443
  • 2022/08/01
    -119
    487
    208
    576
    18.17%
    0.18%
    6,801
  • 2022/07/29
    -2,326
    159
    -80
    -2,248
    18.17%
    0.55%
    18,056
  • 2022/07/28
    -1,475
    177
    163
    -1,135
    18.17%
    1.11%
    11,895
  • 2022/07/27
    2,231
    76
    131
    2,437
    18.19%
    1.70%
    9,896
  • 2022/07/26
    -1,583
    297
    -26
    -1,312
    18.18%
    0.00%
    9,682
  • 2022/07/25
    616
    196
    27
    839
    18.19%
    1.73%
    10,348
  • 2022/07/22
    21
    77
    -48
    50
    18.19%
    0.19%
    14,287
  • 2022/07/21
    1,213
    60
    -136
    1,137
    18.19%
    1.56%
    8,073
  • 2022/07/20
    -2,542
    29
    129
    -2,385
    18.18%
    0.19%
    10,720
  • 2022/07/19
    1,604
    91
    31
    1,726
    18.20%
    0.59%
    7,206
  • 2022/07/18
    94
    168
    133
    395
    18.20%
    0.79%
    11,664
  • 2022/07/15
    -4,390
    -157
    -626
    -5,173
    18.20%
    1.94%
    10,346
  • 2022/07/14
    -1,003
    0
    15
    -988
    18.23%
    0.19%
    6,711
  • 2022/07/13
    -463
    18
    1,122
    677
    18.23%
    2.58%
    14,033
  • 2022/07/12
    -3,035
    10
    -87
    -3,112
    18.23%
    1.75%
    15,022
  • 2022/07/11
    -1,389
    6
    -93
    -1,476
    18.26%
    1.35%
    8,976
  • 2022/07/08
    -3,711
    17
    2
    -3,692
    18.27%
    0.38%
    10,058
  • 2022/07/07
    1,170
    29
    191
    1,390
    18.29%
    0.00%
    13,364
  • 2022/07/06
    -2,002
    19
    41
    -1,942
    18.29%
    1.69%
    12,125
  • 2022/07/05
    -1,220
    134
    1,278
    192
    18.30%
    0.00%
    6,584
  • 2022/07/04
    -1,392
    -3
    1,731
    336
    18.31%
    0.19%
    9,984
  • 2022/07/01
    -1,508
    254
    1,571
    317
    18.32%
    1.30%
    10,577
  • 2022/06/30
    -3,759
    31
    144
    -3,584
    18.34%
    1.29%
    11,280
  • 2022/06/29
    1,426
    2
    93
    1,521
    18.35%
    0.18%
    9,935
  • 2022/06/28
    -62
    91
    101
    131
    18.34%
    0.00%
    7,009
  • 2022/06/27
    -100
    122
    932
    954
    18.34%
    0.73%
    9,237
  • 2022/06/24
    -89
    83
    4,084
    4,078
    18.35%
    1.48%
    10,482
  • 2022/06/23
    -334
    124
    2,754
    2,544
    18.35%
    0.75%
    11,003
  • 2022/06/22
    -2,111
    123
    523
    -1,465
    18.36%
    1.29%
    7,403
  • 2022/06/21
    10,641
    64
    1,458
    12,163
    18.38%
    3.83%
    22,326
  • 2022/06/20
    3,523
    124
    137
    3,783
    18.31%
    2.43%
    18,106
  • 2022/06/17
    -4,471
    -1,195
    112
    -5,554
    18.28%
    1.29%
    23,159
  • 2022/06/16
    1,121
    19
    -58
    1,082
    18.31%
    0.37%
    12,101
  • 2022/06/15
    1,899
    12
    -40
    1,872
    18.30%
    0.74%
    12,319
  • 2022/06/14
    -1,525
    15
    228
    -1,282
    18.26%
    0.19%
    10,882
  • 2022/06/13
    -7,015
    100
    -105
    -7,020
    18.28%
    0.74%
    16,215
  • 2022/06/10
    -978
    0
    -34
    -1,012
    18.35%
    0.55%
    7,670
  • 2022/06/09
    -661
    13
    -1
    -648
    18.38%
    0.55%
    5,768
  • 2022/06/08
    875
    23
    445
    1,343
    18.40%
    0.55%
    6,144
  • 2022/06/07
    -1,665
    -35
    14
    -1,687
    18.42%
    0.00%
    9,354
  • 2022/06/06
    -1,771
    -72
    92
    -1,752
    18.43%
    0.18%
    7,010
  • 2022/06/02
    -681
    -35
    -261
    -977
    18.45%
    1.08%
    8,513
  • 2022/06/01
    -3,437
    -167
    -11
    -3,615
    18.45%
    1.78%
    13,528
  • 2022/05/31
    1,883
    -16
    -42
    1,824
    18.52%
    0.18%
    63,618
  • 2022/05/30
    3,574
    -184
    532
    3,922
    18.45%
    0.71%
    20,217
  • 2022/05/27
    6,059
    -282
    452
    6,229
    18.40%
    1.08%
    17,715
  • 2022/05/26
    5,599
    -193
    88
    5,495
    18.35%
    1.09%
    20,868
  • 2022/05/25
    3,822
    34
    869
    4,725
    18.34%
    0.18%
    13,979
  • 2022/05/24
    4,774
    -328
    27
    4,473
    18.30%
    0.37%
    13,434
  • 2022/05/23
    -1,511
    3,429
    148
    2,065
    18.27%
    0.37%
    19,927
  • 2022/05/20
    6,648
    25
    -62
    6,611
    18.28%
    1.12%
    20,756
  • 2022/05/19
    -2,443
    -2
    5
    -2,439
    18.23%
    1.65%
    28,368
  • 2022/05/18
    4,897
    3
    163
    5,063
    18.25%
    5.00%
    38,261
  • 2022/05/17
    1,350
    40
    579
    1,968
    18.21%
    1.36%
    16,271
  • 2022/05/16
    -1,576
    38
    546
    -992
    18.20%
    0.59%
    13,922
  • 2022/05/13
    4,522
    59
    811
    5,393
    18.22%
    0.59%
    19,021
  • 2022/05/12
    -3,941
    12
    -66
    -3,995
    18.18%
    3.06%
    32,426
  • 2022/05/11
    -1,244
    -84
    -2
    -1,330
    18.21%
    0.19%
    14,494
  • 2022/05/10
    6,915
    -105
    325
    7,135
    18.23%
    0.76%
    29,293
  • 2022/05/09
    2,103
    -231
    -214
    1,657
    18.17%
    3.65%
    30,247
  • 2022/05/06
    -2,316
    52
    -60
    -2,324
    18.16%
    1.44%
    19,815
  • 2022/05/05
    -5,593
    -14
    114
    -5,493
    18.18%
    0.89%
    14,135
  • 2022/05/04
    -2,905
    12
    240
    -2,653
    18.22%
    0.36%
    7,218
  • 2022/05/03
    -1,248
    72
    -323
    -1,499
    18.25%
    1.23%
    7,133
  • 2022/04/29
    1,425
    61
    165
    1,652
    18.25%
    1.06%
    9,314
  • 2022/04/28
    -5,519
    28
    -123
    -5,614
    18.24%
    0.35%
    20,741
  • 2022/04/27
    -4,402
    320
    -729
    -4,811
    18.29%
    1.74%
    14,230
  • 2022/04/26
    1,202
    166
    479
    1,848
    18.33%
    1.77%
    11,495
  • 2022/04/25
    -5,538
    223
    -649
    -5,964
    18.32%
    1.91%
    18,500
  • 2022/04/22
    -400
    -193
    29
    -564
    18.37%
    1.05%
    15,154
  • 2022/04/21
    -1,904
    33
    -21
    -1,891
    18.37%
    1.04%
    10,344
  • 2022/04/20
    -2,349
    26
    682
    -1,641
    18.38%
    1.05%
    14,446
  • 2022/04/19
    -653
    39
    103
    -511
    18.40%
    0.00%
    9,479
  • 2022/04/18
    -1,067
    213
    355
    -499
    18.41%
    2.39%
    24,101
  • 2022/04/15
    2,703
    209
    423
    3,334
    18.42%
    1.02%
    19,154
  • 2022/04/14
    -1,924
    21
    -158
    -2,061
    18.40%
    2.64%
    26,565
  • 2022/04/13
    4,103
    183
    445
    4,731
    18.41%
    0.66%
    15,429
  • 2022/04/12
    2,875
    434
    -20
    3,289
    18.39%
    1.63%
    21,964
  • 2022/04/11
    -5,071
    26
    -216
    -5,261
    18.36%
    0.33%
    23,288
  • 2022/04/08
    1,921
    74
    21
    2,016
    18.40%
    1.66%
    15,946
  • 2022/04/07
    -3,597
    41
    -115
    -3,671
    18.39%
    2.28%
    32,365
  • 2022/04/06
    1,553
    45
    619
    2,216
    18.42%
    3.71%
    32,224
  • 2022/04/01
    -3,655
    13
    59
    -3,583
    18.41%
    0.34%
    12,972
  • 2022/03/31
    5,154
    0
    452
    5,606
    18.43%
    2.07%
    23,397
  • 2022/03/30
    4,549
    12
    669
    5,230
    18.40%
    -
    -
  • 2022/03/29
    393
    56
    14
    463
    18.37%
    -
    -
  • 2022/03/28
    -1,313
    51
    373
    -889
    18.36%
    -
    -
  • 2022/03/25
    2,488
    27
    -49
    2,466
    18.37%
    -
    -
  • 2022/03/24
    2,130
    0
    4
    2,133
    18.36%
    0.17%
    12,556
  • 2022/03/23
    9,858
    -3
    589
    10,443
    18.34%
    2.14%
    23,756
  • 2022/03/22
    823
    164
    240
    1,226
    18.27%
    0.54%
    9,069
  • 2022/03/21
    -3,871
    32
    32
    -3,807
    18.26%
    1.07%
    15,884
  • 2022/03/18
    6,128
    -1,154
    101
    5,075
    18.29%
    2.18%
    36,360
  • 2022/03/17
    4,719
    -953
    15
    3,782
    18.23%
    0.92%
    24,479
  • 2022/03/16
    4,277
    193
    270
    4,741
    18.20%
    1.30%
    15,634
  • 2022/03/15
    -659
    121
    34
    -504
    18.15%
    0.75%
    15,833
  • 2022/03/14
    2,484
    84
    87
    2,655
    18.15%
    0.38%
    9,279
  • 2022/03/11
    -78
    45
    129
    95
    18.13%
    0.37%
    6,472
  • 2022/03/10
    3,965
    54
    59
    4,078
    18.14%
    3.08%
    10,935
  • 2022/03/09
    -501
    270
    -42
    -273
    18.14%
    0.19%
    10,074
  • 2022/03/08
    -6,199
    368
    1,199
    -4,632
    18.17%
    1.52%
    30,910
  • 2022/03/07
    -13,533
    612
    76
    -12,845
    18.22%
    1.87%
    30,878
  • 2022/03/04
    -5,847
    121
    34
    -5,692
    18.33%
    0.19%
    12,652
  • 2022/03/03
    -2,344
    -17
    22
    -2,338
    18.37%
    0.19%
    6,736
  • 2022/03/02
    1,888
    26
    577
    2,491
    18.39%
    0.94%
    12,596
  • 2022/03/01
    2,165
    174
    468
    2,807
    18.38%
    0.76%
    16,414
  • 2022/02/25
    -5,415
    422
    270
    -4,723
    18.37%
    0.56%
    22,699
  • 2022/02/24
    -3,421
    342
    32
    -3,047
    18.41%
    1.66%
    25,903
  • 2022/02/23
    2,281
    100
    136
    2,517
    18.43%
    0.37%
    9,523
  • 2022/02/22
    -4,228
    163
    -508
    -4,572
    18.42%
    1.10%
    21,881
  • 2022/02/21
    -27
    9
    -296
    -314
    18.45%
    0.37%
    6,362
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華南金
    2880.TW
    23.35
    0.100.43%
    7,696
  • 第一金
    2892.TW
    26.80
    0.000.00%
    8,686
  • 兆豐金
    2886.TW
    35.80
    0.250.69%
    11,360
  • 玉山金
    2884.TW
    28.05
    0.000.00%
    12,600
  • 彰銀
    2801.TW
    17.70
    0.050.28%
    4,964
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。