合庫金

5880

金融業

27.600.15(0.54%)

收盤 | 2022/08/19 14:30 更新

7,369成交量

18.62 (12.82)本益比 (同業平均)

平→跌 (0.54%)

連漲連跌

法人買賣變化

資料時間：2022/08/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,296
2,358
-63
連2賣 (-2,610)
投信
115
0
115
連24買 (3,213)
自營商
77
810
-733
連7賣 (-10,950)
三大法人
2,488
3,168
-680
連2賣 (-3,800)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/18
-63
115
-733
-680
18.19%
0.00%
5,792
2022/08/17
-2,547
92
-666
-3,120
18.20%
0.36%
11,493
2022/08/16
1,841
174
-224
1,790
18.21%
0.55%
8,075
2022/08/15
223
163
-300
86
18.20%
0.18%
6,537
2022/08/12
2,530
92
-731
1,891
18.20%
0.00%
9,796
2022/08/11
3,256
81
-944
2,393
18.18%
0.92%
16,777
2022/08/10
3,324
193
-7,352
-3,835
18.15%
1.87%
29,551
2022/08/09
-207
94
3,582
3,469
18.12%
1.79%
37,810
2022/08/08
-1,081
99
3,576
2,594
18.12%
1.27%
21,605
2022/08/05
2,646
17
340
3,003
18.13%
1.10%
15,034
2022/08/04
106
33
-159
-20
18.11%
0.00%
10,819
2022/08/03
-545
76
164
-305
18.12%
0.37%
9,984
2022/08/02
-2,571
167
233
-2,171
18.13%
0.73%
10,443
2022/08/01
-119
487
208
576
18.17%
0.18%
6,801
2022/07/29
-2,326
159
-80
-2,248
18.17%
0.55%
18,056
2022/07/28
-1,475
177
163
-1,135
18.17%
1.11%
11,895
2022/07/27
2,231
76
131
2,437
18.19%
1.70%
9,896
2022/07/26
-1,583
297
-26
-1,312
18.18%
0.00%
9,682
2022/07/25
616
196
27
839
18.19%
1.73%
10,348
2022/07/22
21
77
-48
50
18.19%
0.19%
14,287
2022/07/21
1,213
60
-136
1,137
18.19%
1.56%
8,073
2022/07/20
-2,542
29
129
-2,385
18.18%
0.19%
10,720
2022/07/19
1,604
91
31
1,726
18.20%
0.59%
7,206
2022/07/18
94
168
133
395
18.20%
0.79%
11,664
2022/07/15
-4,390
-157
-626
-5,173
18.20%
1.94%
10,346
2022/07/14
-1,003
0
15
-988
18.23%
0.19%
6,711
2022/07/13
-463
18
1,122
677
18.23%
2.58%
14,033
2022/07/12
-3,035
10
-87
-3,112
18.23%
1.75%
15,022
2022/07/11
-1,389
6
-93
-1,476
18.26%
1.35%
8,976
2022/07/08
-3,711
17
2
-3,692
18.27%
0.38%
10,058
2022/07/07
1,170
29
191
1,390
18.29%
0.00%
13,364
2022/07/06
-2,002
19
41
-1,942
18.29%
1.69%
12,125
2022/07/05
-1,220
134
1,278
192
18.30%
0.00%
6,584
2022/07/04
-1,392
-3
1,731
336
18.31%
0.19%
9,984
2022/07/01
-1,508
254
1,571
317
18.32%
1.30%
10,577
2022/06/30
-3,759
31
144
-3,584
18.34%
1.29%
11,280
2022/06/29
1,426
2
93
1,521
18.35%
0.18%
9,935
2022/06/28
-62
91
101
131
18.34%
0.00%
7,009
2022/06/27
-100
122
932
954
18.34%
0.73%
9,237
2022/06/24
-89
83
4,084
4,078
18.35%
1.48%
10,482
2022/06/23
-334
124
2,754
2,544
18.35%
0.75%
11,003
2022/06/22
-2,111
123
523
-1,465
18.36%
1.29%
7,403
2022/06/21
10,641
64
1,458
12,163
18.38%
3.83%
22,326
2022/06/20
3,523
124
137
3,783
18.31%
2.43%
18,106
2022/06/17
-4,471
-1,195
112
-5,554
18.28%
1.29%
23,159
2022/06/16
1,121
19
-58
1,082
18.31%
0.37%
12,101
2022/06/15
1,899
12
-40
1,872
18.30%
0.74%
12,319
2022/06/14
-1,525
15
228
-1,282
18.26%
0.19%
10,882
2022/06/13
-7,015
100
-105
-7,020
18.28%
0.74%
16,215
2022/06/10
-978
0
-34
-1,012
18.35%
0.55%
7,670
2022/06/09
-661
13
-1
-648
18.38%
0.55%
5,768
2022/06/08
875
23
445
1,343
18.40%
0.55%
6,144
2022/06/07
-1,665
-35
14
-1,687
18.42%
0.00%
9,354
2022/06/06
-1,771
-72
92
-1,752
18.43%
0.18%
7,010
2022/06/02
-681
-35
-261
-977
18.45%
1.08%
8,513
2022/06/01
-3,437
-167
-11
-3,615
18.45%
1.78%
13,528
2022/05/31
1,883
-16
-42
1,824
18.52%
0.18%
63,618
2022/05/30
3,574
-184
532
3,922
18.45%
0.71%
20,217
2022/05/27
6,059
-282
452
6,229
18.40%
1.08%
17,715
2022/05/26
5,599
-193
88
5,495
18.35%
1.09%
20,868
2022/05/25
3,822
34
869
4,725
18.34%
0.18%
13,979
2022/05/24
4,774
-328
27
4,473
18.30%
0.37%
13,434
2022/05/23
-1,511
3,429
148
2,065
18.27%
0.37%
19,927
2022/05/20
6,648
25
-62
6,611
18.28%
1.12%
20,756
2022/05/19
-2,443
-2
5
-2,439
18.23%
1.65%
28,368
2022/05/18
4,897
3
163
5,063
18.25%
5.00%
38,261
2022/05/17
1,350
40
579
1,968
18.21%
1.36%
16,271
2022/05/16
-1,576
38
546
-992
18.20%
0.59%
13,922
2022/05/13
4,522
59
811
5,393
18.22%
0.59%
19,021
2022/05/12
-3,941
12
-66
-3,995
18.18%
3.06%
32,426
2022/05/11
-1,244
-84
-2
-1,330
18.21%
0.19%
14,494
2022/05/10
6,915
-105
325
7,135
18.23%
0.76%
29,293
2022/05/09
2,103
-231
-214
1,657
18.17%
3.65%
30,247
2022/05/06
-2,316
52
-60
-2,324
18.16%
1.44%
19,815
2022/05/05
-5,593
-14
114
-5,493
18.18%
0.89%
14,135
2022/05/04
-2,905
12
240
-2,653
18.22%
0.36%
7,218
2022/05/03
-1,248
72
-323
-1,499
18.25%
1.23%
7,133
2022/04/29
1,425
61
165
1,652
18.25%
1.06%
9,314
2022/04/28
-5,519
28
-123
-5,614
18.24%
0.35%
20,741
2022/04/27
-4,402
320
-729
-4,811
18.29%
1.74%
14,230
2022/04/26
1,202
166
479
1,848
18.33%
1.77%
11,495
2022/04/25
-5,538
223
-649
-5,964
18.32%
1.91%
18,500
2022/04/22
-400
-193
29
-564
18.37%
1.05%
15,154
2022/04/21
-1,904
33
-21
-1,891
18.37%
1.04%
10,344
2022/04/20
-2,349
26
682
-1,641
18.38%
1.05%
14,446
2022/04/19
-653
39
103
-511
18.40%
0.00%
9,479
2022/04/18
-1,067
213
355
-499
18.41%
2.39%
24,101
2022/04/15
2,703
209
423
3,334
18.42%
1.02%
19,154
2022/04/14
-1,924
21
-158
-2,061
18.40%
2.64%
26,565
2022/04/13
4,103
183
445
4,731
18.41%
0.66%
15,429
2022/04/12
2,875
434
-20
3,289
18.39%
1.63%
21,964
2022/04/11
-5,071
26
-216
-5,261
18.36%
0.33%
23,288
2022/04/08
1,921
74
21
2,016
18.40%
1.66%
15,946
2022/04/07
-3,597
41
-115
-3,671
18.39%
2.28%
32,365
2022/04/06
1,553
45
619
2,216
18.42%
3.71%
32,224
2022/04/01
-3,655
13
59
-3,583
18.41%
0.34%
12,972
2022/03/31
5,154
0
452
5,606
18.43%
2.07%
23,397
2022/03/30
4,549
12
669
5,230
18.40%
-
-
2022/03/29
393
56
14
463
18.37%
-
-
2022/03/28
-1,313
51
373
-889
18.36%
-
-
2022/03/25
2,488
27
-49
2,466
18.37%
-
-
2022/03/24
2,130
0
4
2,133
18.36%
0.17%
12,556
2022/03/23
9,858
-3
589
10,443
18.34%
2.14%
23,756
2022/03/22
823
164
240
1,226
18.27%
0.54%
9,069
2022/03/21
-3,871
32
32
-3,807
18.26%
1.07%
15,884
2022/03/18
6,128
-1,154
101
5,075
18.29%
2.18%
36,360
2022/03/17
4,719
-953
15
3,782
18.23%
0.92%
24,479
2022/03/16
4,277
193
270
4,741
18.20%
1.30%
15,634
2022/03/15
-659
121
34
-504
18.15%
0.75%
15,833
2022/03/14
2,484
84
87
2,655
18.15%
0.38%
9,279
2022/03/11
-78
45
129
95
18.13%
0.37%
6,472
2022/03/10
3,965
54
59
4,078
18.14%
3.08%
10,935
2022/03/09
-501
270
-42
-273
18.14%
0.19%
10,074
2022/03/08
-6,199
368
1,199
-4,632
18.17%
1.52%
30,910
2022/03/07
-13,533
612
76
-12,845
18.22%
1.87%
30,878
2022/03/04
-5,847
121
34
-5,692
18.33%
0.19%
12,652
2022/03/03
-2,344
-17
22
-2,338
18.37%
0.19%
6,736
2022/03/02
1,888
26
577
2,491
18.39%
0.94%
12,596
2022/03/01
2,165
174
468
2,807
18.38%
0.76%
16,414
2022/02/25
-5,415
422
270
-4,723
18.37%
0.56%
22,699
2022/02/24
-3,421
342
32
-3,047
18.41%
1.66%
25,903
2022/02/23
2,281
100
136
2,517
18.43%
0.37%
9,523
2022/02/22
-4,228
163
-508
-4,572
18.42%
1.10%
21,881
2022/02/21
-27
9
-296
-314
18.45%
0.37%
6,362

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華南金
2880.TW
23.35
0.100.43%
7,696
第一金
2892.TW
26.80
0.000.00%
8,686
兆豐金
2886.TW
35.80
0.250.69%
11,360
玉山金
2884.TW
28.05
0.000.00%
12,600
彰銀
2801.TW
17.70
0.050.28%
4,964

金融業產業漲跌排行

新產
2850.TW
56.10
1.302.37%
424
統一證
2855.TW
17.75
0.251.43%
890
遠東銀
2845.TW
11.95
0.151.27%
6,005
群益證
6005.TW
12.30
0.151.23%
1,010
聯邦銀
2838.TW
14.85
0.151.02%
1,754

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。