上海商銀

5876
金融業
38.500.15(0.39%)
收盤 | 2024/09/18 14:30 更新
5,232成交量
17.43 (13.66)本益比 (同業平均)
連2漲 (0.79%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,077
    1,705
    1,372
    賣→買 (1,372)
  • 投信
    363
    109
    254
    連4買 (1,522)
  • 自營商
    19
    88
    -69
    連2賣 (-72)
  • 三大法人
    3,459
    1,902
    1,557
    賣→買 (1,557)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/16
    1,372
    254
    -69
    1,557
    55.17%
    0.39%
    4,765
  • 2024/09/13
    -95
    82
    -3
    -16
    55.15%
    0.26%
    5,205
  • 2024/09/12
    1,110
    275
    187
    1,572
    55.14%
    0.79%
    8,069
  • 2024/09/11
    -3,691
    911
    51
    -2,729
    55.13%
    1.30%
    8,723
  • 2024/09/10
    932
    -123
    37
    846
    55.21%
    0.52%
    4,877
  • 2024/09/09
    -691
    1,428
    -178
    559
    55.20%
    1.28%
    9,759
  • 2024/09/06
    1,548
    704
    -138
    2,115
    55.20%
    2.48%
    4,040
  • 2024/09/05
    -1,814
    1,425
    -192
    -582
    55.18%
    0.13%
    7,926
  • 2024/09/04
    -4,266
    1,477
    -607
    -3,395
    55.22%
    3.54%
    13,811
  • 2024/09/03
    -472
    192
    14
    -266
    55.30%
    1.00%
    4,104
  • 2024/09/02
    -123
    212
    -30
    59
    55.34%
    0.62%
    4,208
  • 2024/08/30
    39
    262
    41
    342
    55.34%
    0.63%
    7,817
  • 2024/08/29
    -1,043
    249
    -149
    -944
    55.34%
    0.87%
    4,905
  • 2024/08/28
    -511
    434
    -19
    -95
    55.36%
    0.12%
    3,070
  • 2024/08/27
    -5,014
    588
    -63
    -4,489
    55.36%
    2.77%
    7,868
  • 2024/08/26
    1,356
    172
    -36
    1,492
    55.47%
    1.59%
    6,803
  • 2024/08/23
    130
    495
    -90
    535
    55.44%
    1.24%
    4,052
  • 2024/08/22
    -961
    448
    -38
    -551
    55.45%
    0.74%
    5,061
  • 2024/08/21
    -2,016
    470
    65
    -1,482
    55.46%
    0.98%
    4,992
  • 2024/08/20
    614
    -85
    -30
    499
    55.48%
    0.36%
    3,224
  • 2024/08/19
    -159
    -104
    -94
    -357
    55.47%
    1.56%
    3,064
  • 2024/08/16
    1,720
    1,302
    -26
    2,997
    55.47%
    1.83%
    6,261
  • 2024/08/15
    53
    -657
    260
    -344
    55.43%
    1.20%
    4,541
  • 2024/08/14
    1,922
    823
    -106
    2,639
    55.43%
    2.34%
    7,029
  • 2024/08/13
    -370
    1,323
    11
    964
    55.39%
    0.62%
    3,712
  • 2024/08/12
    765
    1,046
    16
    1,827
    55.40%
    0.88%
    4,687
  • 2024/08/09
    2,626
    742
    -247
    3,122
    55.40%
    1.78%
    8,009
  • 2024/08/08
    -83
    1,204
    -241
    880
    55.37%
    1.87%
    6,798
  • 2024/08/07
    4,577
    486
    47
    5,111
    55.40%
    2.17%
    12,634
  • 2024/08/06
    3,334
    1,968
    147
    5,449
    55.31%
    1.55%
    11,985
  • 2024/08/05
    -4,923
    3,177
    -804
    -2,550
    55.21%
    4.93%
    15,894
  • 2024/08/02
    -4,080
    1,820
    -54
    -2,314
    55.30%
    1.46%
    13,980
  • 2024/08/01
    -578
    455
    15
    -107
    55.34%
    1.20%
    11,063
  • 2024/07/31
    5,244
    64
    -24
    5,285
    55.35%
    0.72%
    12,415
  • 2024/07/30
    639
    493
    -833
    299
    55.25%
    0.36%
    6,528
  • 2024/07/29
    3,450
    407
    35
    3,891
    55.24%
    0.36%
    9,188
  • 2024/07/26
    1,896
    73
    34
    2,002
    55.17%
    1.07%
    9,988
  • 2024/07/23
    199
    551
    -60
    689
    55.14%
    1.32%
    6,597
  • 2024/07/22
    84
    5,287
    -603
    4,767
    55.13%
    1.42%
    16,967
  • 2024/07/19
    -9,108
    5,129
    -469
    -4,448
    55.12%
    1.86%
    14,360
  • 2024/07/18
    -3,558
    4,826
    -13
    1,255
    55.29%
    0.82%
    13,220
  • 2024/07/17
    -2,630
    -234
    -2,231
    -5,096
    55.34%
    1.50%
    24,855
  • 2024/07/16
    -6,424
    7,738
    -28
    1,285
    55.43%
    0.22%
    18,178
  • 2024/07/15
    -2,423
    3,303
    -7
    873
    55.57%
    0.33%
    13,251
  • 2024/07/12
    7,545
    2,518
    58
    10,120
    55.63%
    1.35%
    16,239
  • 2024/07/11
    5,529
    2,609
    61
    8,199
    55.47%
    0.11%
    16,169
  • 2024/07/10
    -7,293
    2,494
    592
    -4,207
    55.35%
    3.16%
    19,589
  • 2024/07/09
    -2,089
    1,993
    659
    563
    55.48%
    0.11%
    7,075
  • 2024/07/08
    124
    4,392
    914
    5,430
    55.51%
    0.33%
    8,618
  • 2024/07/05
    756
    32
    602
    1,390
    55.50%
    0.32%
    4,490
  • 2024/07/04
    3,021
    1,872
    981
    5,874
    55.49%
    0.33%
    8,079
  • 2024/07/03
    2,479
    475
    153
    3,107
    55.42%
    1.10%
    6,093
  • 2024/07/02
    -1,226
    1,165
    -22
    -83
    55.35%
    0.22%
    4,355
  • 2024/07/01
    -211
    47
    36
    -128
    55.37%
    0.65%
    1,526
  • 2024/06/28
    1,144
    62
    66
    1,272
    55.38%
    0.88%
    3,793
  • 2024/06/27
    -602
    140
    -30
    -491
    55.35%
    0.11%
    3,820
  • 2024/06/26
    -1,500
    223
    103
    -1,174
    55.36%
    0.98%
    3,248
  • 2024/06/25
    1,105
    1,083
    53
    2,242
    55.39%
    0.65%
    4,659
  • 2024/06/24
    -70
    190
    31
    151
    55.37%
    0.00%
    3,297
  • 2024/06/21
    196
    27
    49
    272
    55.37%
    0.43%
    6,417
  • 2024/06/20
    26
    228
    385
    639
    55.38%
    0.11%
    3,293
  • 2024/06/19
    1,004
    720
    282
    2,005
    55.39%
    0.55%
    4,975
  • 2024/06/18
    529
    709
    33
    1,271
    55.37%
    0.77%
    3,845
  • 2024/06/17
    -278
    -33
    16
    -295
    55.37%
    0.11%
    2,271
  • 2024/06/14
    -1,435
    547
    -50
    -938
    55.37%
    0.44%
    4,353
  • 2024/06/13
    529
    437
    0
    965
    55.40%
    0.11%
    4,565
  • 2024/06/12
    -3,229
    1,598
    18
    -1,613
    55.37%
    0.00%
    4,527
  • 2024/06/11
    -1,982
    254
    78
    -1,650
    55.43%
    1.52%
    5,568
  • 2024/06/07
    -1,603
    2,235
    50
    682
    55.44%
    0.54%
    4,128
  • 2024/06/06
    -2,355
    3,151
    -40
    756
    55.52%
    0.55%
    5,598
  • 2024/06/05
    -4,855
    4,656
    -89
    -288
    55.61%
    0.22%
    7,500
  • 2024/06/04
    -5,107
    5,294
    -119
    69
    55.74%
    0.33%
    8,968
  • 2024/06/03
    -14,032
    10,511
    -8
    -3,529
    55.88%
    0.22%
    22,391
  • 2024/05/31
    -10,559
    18,233
    47
    7,720
    56.17%
    0.99%
    53,524
  • 2024/05/30
    -4,664
    3,977
    -353
    -1,040
    56.36%
    0.11%
    10,882
  • 2024/05/29
    -6,087
    1,454
    345
    -4,287
    56.45%
    2.04%
    11,841
  • 2024/05/28
    -815
    1,224
    -324
    85
    56.57%
    1.09%
    9,126
  • 2024/05/27
    184
    -2,231
    10
    -2,037
    56.59%
    0.86%
    12,614
  • 2024/05/24
    -1,092
    -2,878
    5
    -3,965
    56.58%
    2.21%
    11,138
  • 2024/05/23
    9,375
    -8,959
    -71
    344
    56.61%
    0.73%
    16,871
  • 2024/05/22
    10,795
    -4,454
    -58
    6,283
    56.42%
    1.16%
    18,802
  • 2024/05/21
    6,493
    -7,049
    -83
    -640
    56.66%
    0.53%
    12,970
  • 2024/05/20
    17,094
    -9,857
    179
    7,416
    56.52%
    3.04%
    21,693
  • 2024/05/17
    7,115
    -7,635
    153
    -368
    56.20%
    1.71%
    12,504
  • 2024/05/16
    6,959
    -2,301
    221
    4,880
    56.07%
    1.41%
    11,507
  • 2024/05/15
    3,869
    47
    246
    4,163
    55.92%
    0.76%
    8,888
  • 2024/05/14
    -1,681
    -1,043
    -112
    -2,835
    55.86%
    2.03%
    6,725
  • 2024/05/13
    832
    21
    -20
    833
    55.88%
    0.11%
    3,600
  • 2024/05/10
    1,592
    -393
    9
    1,208
    55.85%
    1.19%
    5,168
  • 2024/05/09
    -358
    454
    -19
    77
    55.82%
    0.75%
    3,562
  • 2024/05/08
    440
    26
    162
    628
    55.82%
    0.00%
    5,069
  • 2024/05/07
    -1,200
    1,028
    84
    -88
    55.81%
    0.43%
    5,833
  • 2024/05/06
    111
    739
    62
    912
    55.82%
    0.21%
    6,074
  • 2024/05/03
    3,008
    -1,032
    -144
    1,831
    55.84%
    0.11%
    7,011
  • 2024/05/02
    2,600
    878
    79
    3,557
    55.77%
    1.08%
    8,988
  • 2024/04/30
    703
    6
    224
    932
    55.70%
    0.11%
    4,654
  • 2024/04/29
    2,840
    40
    402
    3,282
    55.69%
    3.00%
    6,942
  • 2024/04/26
    -1,224
    6
    -73
    -1,292
    55.63%
    0.33%
    3,454
  • 2024/04/25
    -2,116
    328
    60
    -1,728
    55.65%
    1.20%
    4,812
  • 2024/04/24
    -425
    10
    241
    -174
    55.70%
    0.22%
    2,736
  • 2024/04/23
    -959
    88
    240
    -631
    55.72%
    0.66%
    5,455
  • 2024/04/22
    332
    51
    351
    734
    55.74%
    1.22%
    5,578
  • 2024/04/19
    -3,321
    321
    -215
    -3,215
    55.73%
    2.28%
    12,473
  • 2024/04/18
    371
    -281
    74
    164
    55.81%
    0.75%
    5,668
  • 2024/04/17
    -586
    9
    -181
    -759
    55.80%
    0.65%
    4,839
  • 2024/04/16
    280
    -432
    -55
    -207
    55.81%
    2.74%
    7,047
  • 2024/04/15
    2,912
    -22
    -50
    2,839
    55.81%
    0.21%
    5,659
  • 2024/04/12
    488
    -24
    -354
    109
    55.75%
    0.00%
    6,241
  • 2024/04/11
    966
    15
    -195
    786
    55.74%
    0.11%
    3,530
  • 2024/04/10
    3,562
    -174
    100
    3,487
    55.71%
    1.28%
    5,210
  • 2024/04/09
    1,023
    -29
    -47
    947
    55.63%
    0.32%
    2,545
  • 2024/04/08
    73
    548
    -35
    585
    55.61%
    1.63%
    5,603
  • 2024/04/03
    -804
    8
    48
    -748
    55.60%
    0.86%
    4,223
  • 2024/04/02
    192
    0
    -134
    58
    55.64%
    0.32%
    2,710
  • 2024/04/01
    -1,895
    968
    -592
    -1,519
    55.63%
    3.83%
    8,798
  • 2024/03/29
    -4,726
    18,465
    -1,168
    12,571
    55.66%
    0.21%
    23,641
  • 2024/03/28
    -5,967
    11,818
    134
    5,985
    55.78%
    0.52%
    18,157
  • 2024/03/27
    -2,399
    4,327
    3
    1,931
    55.90%
    1.48%
    7,753
  • 2024/03/26
    523
    865
    -40
    1,347
    55.94%
    0.85%
    3,946
  • 2024/03/25
    -1,630
    675
    -205
    -1,159
    55.93%
    2.09%
    3,895
  • 2024/03/22
    -611
    4,150
    -386
    3,153
    55.96%
    0.21%
    8,827
  • 2024/03/21
    4,647
    2,981
    452
    8,079
    55.95%
    2.36%
    11,937
  • 2024/03/20
    -462
    3,055
    842
    3,435
    55.85%
    0.76%
    10,037
  • 2024/03/19
    3
    2,800
    12
    2,815
    55.87%
    0.11%
    8,071
  • 2024/03/18
    1,248
    -333
    23
    938
    55.87%
    0.22%
    3,825
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中信金
    2891.TW
    33.60
    0.902.75%
    207,969
  • 兆豐金
    2886.TW
    39.40
    0.050.13%
    14,752
  • 玉山金
    2884.TW
    27.85
    0.150.54%
    10,582
  • 國泰金
    2882.TW
    63.20
    0.100.16%
    12,960
  • 彰銀
    2801.TW
    17.70
    0.050.28%
    6,250
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。