Yahoo奇摩財經上海商銀
48.700.00(0.00%)
收盤 | 2022/10/04 13:30 更新2,357
15.31 (13.06)
連2跌→平 (0.00%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資1,1171,699-582連2買→賣 (-582)
- 投信836400436連12買 (9,224)
- 自營商28022654連2買 (149)
- 三大法人2,2332,325-91連2買→賣 (-91)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2022/10/03-58243654-9157.98%1.02%3,185
- 2022/09/302114469575257.99%0.40%5,061
- 2022/09/29973529-121,49057.98%1.44%4,936
- 2022/09/28-1,06156455-44257.96%1.12%4,334
- 2022/09/27-620797-1651257.98%1.13%4,640
- 2022/09/26-1,5281,087101-34057.99%2.01%4,695
- 2022/09/231,2061,917-2632,86058.01%2.26%6,936
- 2022/09/22-2,3652,026-323-66257.98%0.31%6,952
- 2022/09/21331193-12040458.03%0.10%3,705
- 2022/09/20-1472025410858.03%0.10%3,107
- 2022/09/19-98412-1030458.02%0.00%2,677
- 2022/09/16-576615-66-2858.02%1.02%8,557
- 2022/09/151,070-66-7792758.03%1.44%4,657
- 2022/09/14-1,4953523-1,43858.01%2.12%3,454
- 2022/09/13687127177058.04%0.10%2,739
- 2022/09/121,431-5447996658.02%0.61%4,126
- 2022/09/08-197246247257.99%1.44%3,152
- 2022/09/07-1,940974-387-1,35358.00%2.02%4,729
- 2022/09/06-774302-85-55758.04%1.12%4,157
- 2022/09/052,295287-312,55158.05%0.72%5,077
- 2022/09/02-1,253584-26-69558.00%0.00%3,648
- 2022/09/01-1,918862-700-1,75758.03%2.31%6,836
- 2022/08/31019522942458.07%0.71%14,272
- 2022/08/30-763712-11-6158.07%0.30%5,053
- 2022/08/29-1,332843-295-78458.10%1.59%4,312
- 2022/08/26-7619012123558.13%0.40%1,768
- 2022/08/254764464797058.11%0.00%3,176
- 2022/08/24-656360-16-31358.10%0.00%2,715
- 2022/08/23-294295394058.11%1.36%2,778
- 2022/08/22-14743623752658.12%0.59%3,143
- 2022/08/19-8062091-59658.12%0.79%5,008
- 2022/08/18-1,48211473-1,29558.16%3.98%6,248
- 2022/08/17-708206-59-56158.19%1.54%8,423
- 2022/08/16777703221,50258.21%0.19%5,345
- 2022/08/15-1168637281958.21%1.33%4,693
- 2022/08/12567449-11,01558.19%0.57%2,167
- 2022/08/11920236-551,10158.18%0.38%2,424
- 2022/08/10198799-21977858.15%1.34%2,976
- 2022/08/091,098406-61,49858.14%0.97%2,511
- 2022/08/081,450345141,80958.13%0.98%3,247
- 2022/08/052,089547-542,58258.09%2.40%3,661
- 2022/08/04-387112-199-47458.04%0.40%2,714
- 2022/08/03-371284-10-9758.05%0.40%3,742
- 2022/08/02210-193678458.05%1.19%4,563
- 2022/08/01431,496331,57258.04%0.80%3,570
- 2022/07/29359254-5555858.04%0.30%3,980
- 2022/07/2821096-4725958.03%0.10%1,917
- 2022/07/27709-8547-13858.03%0.20%2,949
- 2022/07/26-43382-15618358.01%1.01%2,651
- 2022/07/251931871239258.01%0.82%2,176
- 2022/07/22211516732958.08%0.72%2,366
- 2022/07/21-1,1141432-96958.07%1.36%3,524
- 2022/07/20-254-467-45-76658.10%0.31%3,698
- 2022/07/19-76125678-42758.11%0.10%2,738
- 2022/07/18-516540345858.13%1.16%3,408
- 2022/07/15-332-363-75-77058.14%2.37%3,779
- 2022/07/14-713-278-115-1,10658.15%0.51%5,012
- 2022/07/13691-1,1825162558.17%0.10%5,517
- 2022/07/12-505712-296-8958.16%1.91%4,593
- 2022/07/11-708107537-6458.17%0.10%2,246
- 2022/07/082597632566058.18%0.20%3,953
- 2022/07/071,7501-92382958.18%0.81%6,494
- 2022/07/061,716343-1181,94158.07%2.67%6,300
- 2022/07/053262,1403812,84758.06%0.19%5,463
- 2022/07/04-48052264368558.06%0.77%4,388
- 2022/07/012,727455-4762,70658.08%2.07%7,113
- 2022/06/302,085996303,11158.03%2.57%7,567
- 2022/06/292,113325522,48957.98%0.18%6,510
- 2022/06/28690180-8178957.94%0.18%4,118
- 2022/06/279393363311,60657.91%0.74%5,357
- 2022/06/248591401,3642,36257.89%0.19%6,200
- 2022/06/236562,4249404,02157.87%2.08%8,419
- 2022/06/22-81099517936457.86%0.38%4,602
- 2022/06/211,7415164992,75657.88%2.51%5,047
- 2022/06/204881,430221,94057.85%0.77%6,027
- 2022/06/17-1,4202,0266431,24957.84%0.57%6,958
- 2022/06/16-4371,5094631,53557.87%0.38%5,323
- 2022/06/153945394651,39957.88%1.75%6,847
- 2022/06/14-1,0011,70113183257.85%1.38%4,958
- 2022/06/13-101,234-1141,11157.88%2.69%10,187
- 2022/06/10-1,0362,655-221,59758.21%0.19%4,819
- 2022/06/09-1642,456-1662,12658.25%1.14%4,445
- 2022/06/08-7952,662-2581,60958.29%0.38%4,642
- 2022/06/073832,7881853,35658.32%0.19%8,463
- 2022/06/066193,8644654,94858.32%1.16%7,106
- 2022/06/02-6044,5245354,45658.30%0.39%7,464
- 2022/06/011,1124,5152905,91758.32%2.17%10,866
- 2022/05/312,1254,587-1266,58658.29%0.20%19,704
- 2022/05/301,8153,4584095,68258.24%0.39%13,192
- 2022/05/276,4772,709509,23658.20%1.60%13,036
- 2022/05/261,8302,5931394,56258.06%1.62%7,149
- 2022/05/25-1,3183,3862632,33158.02%1.40%13,250
- 2022/05/246,011-164305,87758.05%0.70%10,172
- 2022/05/233,3191,7101115,14057.92%3.01%12,087
- 2022/05/203,5608343,60257.84%3.66%7,590
- 2022/05/19-553-3-42-59857.77%1.69%4,457
- 2022/05/1821911123157.78%1.94%3,388
- 2022/05/17-151-491158-48457.78%0.32%2,673
- 2022/05/16257-1,108243-60757.79%1.18%3,152
- 2022/05/13-17991932357.78%1.85%3,515
- 2022/05/12-1,0474-19-1,06257.78%1.92%2,614
- 2022/05/11-710-440-3-1,15357.81%0.95%4,023
- 2022/05/101,013-74111038257.82%0.64%4,140
- 2022/05/09-552-579-57-1,18857.80%2.79%4,427
- 2022/05/06247-205-24057.82%0.51%5,031
- 2022/05/0599127-101,00857.81%1.04%3,249
- 2022/05/04-342412-32657.79%1.03%1,280
- 2022/05/035547-110157.80%0.82%970
- 2022/04/2946218-2445657.79%0.51%2,774
- 2022/04/28-1,34844584-81957.79%1.25%5,640
- 2022/04/27-632120-94-60657.82%2.53%3,213
- 2022/04/26503224-372457.83%1.75%3,006
- 2022/04/25-830384-85-53157.82%2.31%4,018
- 2022/04/22-1664-43-20557.84%0.91%3,151
- 2022/04/211521241429057.85%0.61%2,636
- 2022/04/20605-92161757.84%1.33%4,771
- 2022/04/19711410081557.84%0.41%2,903
- 2022/04/18-49725774-16657.83%0.91%3,016
- 2022/04/15-5269-16-53357.84%0.40%2,296
- 2022/04/1419401420857.85%2.45%3,042
- 2022/04/131,516544592,11957.84%1.39%3,936
- 2022/04/12569979501,59857.81%0.40%3,122
- 2022/04/11-548957-8432557.80%0.80%5,103
- 2022/04/08608351165457.81%2.14%2,284
- 2022/04/07-952-4-59-1,01557.80%3.82%4,695
- 2022/04/063,10114263,14257.82%2.10%8,079