上海商銀

5876

金融業

46.100.10(0.22%)

收盤 | 2023/12/04 14:30 更新

5,476成交量

13.41 (17.68)本益比 (同業平均)

連2漲 (2.22%)

連漲連跌

法人買賣變化

資料時間：2023/12/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,664
2,648
-984
連5賣 (-13,979)
投信
3,530
1
3,529
連11買 (25,275)
自營商
11
162
-151
連4賣 (-487)
三大法人
5,205
2,811
2,394
連2買 (4,769)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/04
-984
3,529
-151
2,394
55.93%
0.22%
5,476
2023/12/01
-1,048
3,610
-187
2,375
55.96%
2.00%
6,925
2023/11/30
-5,341
3,310
-29
-2,060
55.98%
0.44%
14,541
2023/11/29
-2,865
2,912
-120
-73
56.07%
0.33%
9,825
2023/11/28
-3,741
2,518
356
-866
56.12%
0.66%
11,296
2023/11/27
440
2,406
44
2,890
56.19%
0.44%
15,843
2023/11/24
-2,608
2,341
-116
-383
56.17%
1.19%
10,287
2023/11/23
155
2,743
-157
2,742
56.22%
0.88%
8,237
2023/11/22
-798
836
-11
27
56.21%
1.30%
5,131
2023/11/21
2,246
1,040
55
3,342
56.24%
0.76%
7,998
2023/11/20
515
30
-18
528
56.19%
0.33%
2,899
2023/11/17
2,406
-76
31
2,361
56.18%
0.55%
6,216
2023/11/16
3,051
-7
40
3,085
56.13%
1.11%
5,909
2023/11/15
3,526
-597
183
3,112
56.06%
0.56%
7,425
2023/11/14
-382
381
116
115
55.98%
0.00%
2,604
2023/11/13
-219
509
83
373
55.98%
0.11%
3,276
2023/11/10
-38
368
-27
303
55.99%
0.00%
2,293
2023/11/09
-507
389
30
-88
55.99%
0.22%
2,745
2023/11/08
562
0
7
569
56.00%
0.11%
2,415
2023/11/07
846
422
-42
1,226
55.99%
0.56%
5,016
2023/11/06
2,309
105
-100
2,314
55.97%
0.11%
5,356
2023/11/03
3,737
382
-146
3,973
55.92%
1.36%
6,750
2023/11/02
1,770
202
-149
1,823
55.84%
1.03%
5,016
2023/11/01
999
890
-200
1,689
55.80%
1.52%
4,405
2023/10/31
77
605
-103
578
55.79%
0.47%
4,517
2023/10/30
-4,101
734
30
-3,338
55.79%
2.84%
5,837
2023/10/27
1,962
257
-197
2,022
55.90%
2.57%
5,254
2023/10/26
-171
154
-268
-286
55.86%
0.35%
4,148
2023/10/25
-470
495
-204
-179
55.86%
0.12%
3,256
2023/10/24
-682
424
-27
-285
55.87%
0.70%
2,396
2023/10/23
-626
196
-92
-522
55.89%
0.81%
3,005
2023/10/20
-1,118
829
-239
-528
55.92%
0.92%
5,651
2023/10/19
-457
507
-102
-52
55.94%
0.69%
4,946
2023/10/18
-218
837
159
778
55.95%
0.46%
3,506
2023/10/17
-580
151
-45
-474
55.96%
1.25%
2,601
2023/10/16
554
360
-154
760
55.98%
1.26%
2,348
2023/10/13
-1,056
278
-10
-788
55.97%
2.03%
3,201
2023/10/12
1,154
3
-183
974
55.98%
0.11%
3,828
2023/10/11
3,846
152
0
3,998
55.96%
2.19%
7,727
2023/10/06
3,216
345
-248
3,313
55.89%
2.36%
4,576
2023/10/05
2,057
102
-67
2,091
55.83%
0.12%
5,236
2023/10/04
-1,622
129
-253
-1,746
55.78%
0.93%
4,604
2023/10/03
-440
42
-61
-459
55.82%
0.35%
2,063
2023/10/02
-875
315
-4
-564
55.81%
0.58%
1,994
2023/09/28
823
236
-316
743
55.83%
0.93%
3,169
2023/09/27
25
85
-230
-120
55.81%
0.59%
2,024
2023/09/26
-1,197
89
-151
-1,259
55.81%
0.81%
2,387
2023/09/25
-362
77
88
-197
55.84%
0.12%
1,432
2023/09/22
788
-65
-231
492
55.85%
0.82%
3,259
2023/09/21
-2,172
93
-96
-2,175
55.83%
2.07%
5,801
2023/09/20
756
15
-272
498
55.86%
0.35%
3,199
2023/09/19
582
41
-179
444
55.84%
0.12%
1,379
2023/09/18
-101
48
-126
-179
55.81%
0.69%
909
2023/09/15
1,033
-989
-121
-77
55.80%
0.11%
6,054
2023/09/14
3,409
0
-50
3,359
55.77%
2.46%
5,589
2023/09/13
150
34
-18
166
55.71%
0.35%
1,903
2023/09/12
457
131
-14
574
55.71%
0.59%
2,337
2023/09/11
379
91
-46
424
55.70%
0.23%
2,328
2023/09/08
-103
139
17
53
55.69%
0.12%
1,409
2023/09/07
797
89
-195
691
55.69%
0.95%
2,889
2023/09/06
-1,179
69
-191
-1,301
55.67%
1.17%
5,383
2023/09/05
290
10
0
300
55.70%
0.70%
2,875
2023/09/04
423
102
-27
499
55.70%
0.69%
2,426
2023/09/01
1,737
3
-74
1,666
55.67%
1.64%
2,302
2023/08/31
378
189
81
648
55.63%
0.47%
7,859
2023/08/30
565
97
44
706
55.62%
0.93%
4,433
2023/08/29
775
33
-179
629
55.63%
0.47%
2,576
2023/08/28
911
89
-109
891
55.61%
1.42%
1,832
2023/08/25
1,347
65
-26
1,385
55.59%
0.93%
5,221
2023/08/24
1,250
86
-299
1,036
55.56%
1.66%
3,648
2023/08/23
-547
82
-112
-577
55.53%
0.24%
2,440
2023/08/22
-1,023
33
-28
-1,018
55.55%
1.06%
2,767
2023/08/21
-197
59
6
-132
55.57%
0.35%
2,204
2023/08/18
711
54
-144
621
55.57%
1.19%
4,072
2023/08/17
-1,461
169
78
-1,214
55.56%
0.83%
6,534
2023/08/16
-2,413
268
84
-2,061
55.60%
1.40%
4,221
2023/08/15
-897
155
-229
-971
55.65%
0.35%
3,324
2023/08/14
-2,133
494
-205
-1,844
55.66%
1.49%
3,733
2023/08/11
-419
351
-179
-246
55.70%
0.23%
2,226
2023/08/10
-932
113
16
-803
55.71%
0.79%
2,766
2023/08/09
-31
99
-68
0
55.73%
0.23%
1,916
2023/08/08
-459
160
-322
-621
55.73%
0.56%
3,353
2023/08/07
380
119
-154
345
55.73%
0.91%
1,850
2023/08/04
-917
178
48
-691
55.73%
0.23%
3,087
2023/08/02
-2,228
271
-128
-2,085
55.74%
1.46%
4,958
2023/08/01
736
42
-113
665
55.79%
1.02%
2,285
2023/07/31
463
7
307
777
55.78%
0.45%
4,585
2023/07/28
-189
1
169
-19
55.76%
0.56%
2,637
2023/07/27
136
24
-86
74
55.77%
0.23%
2,254
2023/07/26
253
25
62
340
55.76%
1.25%
1,613
2023/07/25
237
32
126
395
55.78%
0.80%
1,619
2023/07/24
-1,143
-933
74
-2,002
55.77%
0.91%
3,603
2023/07/21
-651
-759
109
-1,301
55.78%
1.13%
3,603
2023/07/20
739
-967
-29
-257
55.78%
0.23%
3,147
2023/07/19
-1,322
-853
-94
-2,269
55.77%
1.66%
5,050
2023/07/18
18
1,721
-222
1,517
55.80%
0.78%
5,180
2023/07/17
964
-136
97
925
55.79%
0.68%
2,662
2023/07/14
687
24
-128
583
55.77%
1.02%
2,978
2023/07/13
13
-900
-236
-1,123
55.75%
0.46%
4,504
2023/07/12
-471
-459
-239
-1,170
55.72%
0.57%
3,052
2023/07/11
-530
-494
60
-964
55.72%
0.35%
2,492
2023/07/10
-1,995
-535
43
-2,487
55.73%
0.00%
4,778
2023/07/07
-3,341
-433
-2
-3,776
55.78%
0.12%
6,691
2023/07/06
-8,497
-1,664
-231
-10,392
55.85%
1.92%
12,975
2023/07/05
-1,579
766
-26
-839
56.02%
0.22%
3,803
2023/07/04
-898
728
7
-163
56.06%
0.54%
3,432
2023/07/03
154
794
115
1,062
56.08%
1.10%
2,800
2023/06/30
-1,941
54
113
-1,774
56.07%
0.55%
4,812
2023/06/29
-912
540
151
-220
56.11%
0.44%
3,176
2023/06/28
-1,368
4
144
-1,219
56.13%
0.00%
2,697
2023/06/27
-1,057
-11
112
-956
56.16%
0.00%
2,620
2023/06/26
-2,380
4
25
-2,351
56.18%
0.55%
4,001
2023/06/21
-2,146
-274
82
-2,338
56.22%
0.00%
4,834
2023/06/20
-5,625
1,196
53
-4,376
56.27%
1.61%
9,389
2023/06/19
-2,276
2,609
-3
330
56.37%
1.64%
4,683
2023/06/16
-1,321
1,747
147
573
56.42%
1.51%
10,818
2023/06/15
-165
-546
31
-680
56.44%
0.00%
3,530
2023/06/14
581
-207
110
484
56.56%
0.32%
1,969
2023/06/13
-447
-578
245
-780
56.54%
0.00%
3,967
2023/06/12
-355
-469
12
-812
56.55%
0.00%
2,931
2023/06/09
-592
-60
76
-576
56.56%
0.11%
2,438
2023/06/08
-740
-39
16
-764
56.58%
0.75%
2,572
2023/06/07
1,066
-37
104
1,134
56.60%
0.65%
5,437
2023/06/06
676
-71
39
644
56.59%
0.98%
2,936
2023/06/05
382
-54
67
395
56.59%
0.88%
4,051

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰金
2882.TW
46.25
0.200.43%
12,828
中信金
2891.TW
26.90
0.050.19%
27,180
台積電
2330.TW
574.00
5.000.86%
26,831
台化
1326.TW
63.70
0.300.47%
3,752
富邦金
2881.TW
64.40
0.600.94%
9,608

金融業產業漲跌排行

群益期
6024.TW
49.25
0.501.03%
365
元大金
2885.TW
26.35
0.250.96%
18,381
富邦金
2881.TW
64.40
0.600.94%
9,606
兆豐金
2886.TW
39.00
0.350.91%
20,380
統一證
2855.TW
19.10
0.150.79%
896

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。