上海商銀

5876
46.100.10(0.22%)
收盤 | 2023/12/04 14:30 更新
5,476成交量
13.41 (17.68)本益比 (同業平均)
連2漲 (2.22%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,664
    2,648
    -984
    連5賣 (-13,979)
  • 投信
    3,530
    1
    3,529
    連11買 (25,275)
  • 自營商
    11
    162
    -151
    連4賣 (-487)
  • 三大法人
    5,205
    2,811
    2,394
    連2買 (4,769)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/04
    -984
    3,529
    -151
    2,394
    55.93%
    0.22%
    5,476
  • 2023/12/01
    -1,048
    3,610
    -187
    2,375
    55.96%
    2.00%
    6,925
  • 2023/11/30
    -5,341
    3,310
    -29
    -2,060
    55.98%
    0.44%
    14,541
  • 2023/11/29
    -2,865
    2,912
    -120
    -73
    56.07%
    0.33%
    9,825
  • 2023/11/28
    -3,741
    2,518
    356
    -866
    56.12%
    0.66%
    11,296
  • 2023/11/27
    440
    2,406
    44
    2,890
    56.19%
    0.44%
    15,843
  • 2023/11/24
    -2,608
    2,341
    -116
    -383
    56.17%
    1.19%
    10,287
  • 2023/11/23
    155
    2,743
    -157
    2,742
    56.22%
    0.88%
    8,237
  • 2023/11/22
    -798
    836
    -11
    27
    56.21%
    1.30%
    5,131
  • 2023/11/21
    2,246
    1,040
    55
    3,342
    56.24%
    0.76%
    7,998
  • 2023/11/20
    515
    30
    -18
    528
    56.19%
    0.33%
    2,899
  • 2023/11/17
    2,406
    -76
    31
    2,361
    56.18%
    0.55%
    6,216
  • 2023/11/16
    3,051
    -7
    40
    3,085
    56.13%
    1.11%
    5,909
  • 2023/11/15
    3,526
    -597
    183
    3,112
    56.06%
    0.56%
    7,425
  • 2023/11/14
    -382
    381
    116
    115
    55.98%
    0.00%
    2,604
  • 2023/11/13
    -219
    509
    83
    373
    55.98%
    0.11%
    3,276
  • 2023/11/10
    -38
    368
    -27
    303
    55.99%
    0.00%
    2,293
  • 2023/11/09
    -507
    389
    30
    -88
    55.99%
    0.22%
    2,745
  • 2023/11/08
    562
    0
    7
    569
    56.00%
    0.11%
    2,415
  • 2023/11/07
    846
    422
    -42
    1,226
    55.99%
    0.56%
    5,016
  • 2023/11/06
    2,309
    105
    -100
    2,314
    55.97%
    0.11%
    5,356
  • 2023/11/03
    3,737
    382
    -146
    3,973
    55.92%
    1.36%
    6,750
  • 2023/11/02
    1,770
    202
    -149
    1,823
    55.84%
    1.03%
    5,016
  • 2023/11/01
    999
    890
    -200
    1,689
    55.80%
    1.52%
    4,405
  • 2023/10/31
    77
    605
    -103
    578
    55.79%
    0.47%
    4,517
  • 2023/10/30
    -4,101
    734
    30
    -3,338
    55.79%
    2.84%
    5,837
  • 2023/10/27
    1,962
    257
    -197
    2,022
    55.90%
    2.57%
    5,254
  • 2023/10/26
    -171
    154
    -268
    -286
    55.86%
    0.35%
    4,148
  • 2023/10/25
    -470
    495
    -204
    -179
    55.86%
    0.12%
    3,256
  • 2023/10/24
    -682
    424
    -27
    -285
    55.87%
    0.70%
    2,396
  • 2023/10/23
    -626
    196
    -92
    -522
    55.89%
    0.81%
    3,005
  • 2023/10/20
    -1,118
    829
    -239
    -528
    55.92%
    0.92%
    5,651
  • 2023/10/19
    -457
    507
    -102
    -52
    55.94%
    0.69%
    4,946
  • 2023/10/18
    -218
    837
    159
    778
    55.95%
    0.46%
    3,506
  • 2023/10/17
    -580
    151
    -45
    -474
    55.96%
    1.25%
    2,601
  • 2023/10/16
    554
    360
    -154
    760
    55.98%
    1.26%
    2,348
  • 2023/10/13
    -1,056
    278
    -10
    -788
    55.97%
    2.03%
    3,201
  • 2023/10/12
    1,154
    3
    -183
    974
    55.98%
    0.11%
    3,828
  • 2023/10/11
    3,846
    152
    0
    3,998
    55.96%
    2.19%
    7,727
  • 2023/10/06
    3,216
    345
    -248
    3,313
    55.89%
    2.36%
    4,576
  • 2023/10/05
    2,057
    102
    -67
    2,091
    55.83%
    0.12%
    5,236
  • 2023/10/04
    -1,622
    129
    -253
    -1,746
    55.78%
    0.93%
    4,604
  • 2023/10/03
    -440
    42
    -61
    -459
    55.82%
    0.35%
    2,063
  • 2023/10/02
    -875
    315
    -4
    -564
    55.81%
    0.58%
    1,994
  • 2023/09/28
    823
    236
    -316
    743
    55.83%
    0.93%
    3,169
  • 2023/09/27
    25
    85
    -230
    -120
    55.81%
    0.59%
    2,024
  • 2023/09/26
    -1,197
    89
    -151
    -1,259
    55.81%
    0.81%
    2,387
  • 2023/09/25
    -362
    77
    88
    -197
    55.84%
    0.12%
    1,432
  • 2023/09/22
    788
    -65
    -231
    492
    55.85%
    0.82%
    3,259
  • 2023/09/21
    -2,172
    93
    -96
    -2,175
    55.83%
    2.07%
    5,801
  • 2023/09/20
    756
    15
    -272
    498
    55.86%
    0.35%
    3,199
  • 2023/09/19
    582
    41
    -179
    444
    55.84%
    0.12%
    1,379
  • 2023/09/18
    -101
    48
    -126
    -179
    55.81%
    0.69%
    909
  • 2023/09/15
    1,033
    -989
    -121
    -77
    55.80%
    0.11%
    6,054
  • 2023/09/14
    3,409
    0
    -50
    3,359
    55.77%
    2.46%
    5,589
  • 2023/09/13
    150
    34
    -18
    166
    55.71%
    0.35%
    1,903
  • 2023/09/12
    457
    131
    -14
    574
    55.71%
    0.59%
    2,337
  • 2023/09/11
    379
    91
    -46
    424
    55.70%
    0.23%
    2,328
  • 2023/09/08
    -103
    139
    17
    53
    55.69%
    0.12%
    1,409
  • 2023/09/07
    797
    89
    -195
    691
    55.69%
    0.95%
    2,889
  • 2023/09/06
    -1,179
    69
    -191
    -1,301
    55.67%
    1.17%
    5,383
  • 2023/09/05
    290
    10
    0
    300
    55.70%
    0.70%
    2,875
  • 2023/09/04
    423
    102
    -27
    499
    55.70%
    0.69%
    2,426
  • 2023/09/01
    1,737
    3
    -74
    1,666
    55.67%
    1.64%
    2,302
  • 2023/08/31
    378
    189
    81
    648
    55.63%
    0.47%
    7,859
  • 2023/08/30
    565
    97
    44
    706
    55.62%
    0.93%
    4,433
  • 2023/08/29
    775
    33
    -179
    629
    55.63%
    0.47%
    2,576
  • 2023/08/28
    911
    89
    -109
    891
    55.61%
    1.42%
    1,832
  • 2023/08/25
    1,347
    65
    -26
    1,385
    55.59%
    0.93%
    5,221
  • 2023/08/24
    1,250
    86
    -299
    1,036
    55.56%
    1.66%
    3,648
  • 2023/08/23
    -547
    82
    -112
    -577
    55.53%
    0.24%
    2,440
  • 2023/08/22
    -1,023
    33
    -28
    -1,018
    55.55%
    1.06%
    2,767
  • 2023/08/21
    -197
    59
    6
    -132
    55.57%
    0.35%
    2,204
  • 2023/08/18
    711
    54
    -144
    621
    55.57%
    1.19%
    4,072
  • 2023/08/17
    -1,461
    169
    78
    -1,214
    55.56%
    0.83%
    6,534
  • 2023/08/16
    -2,413
    268
    84
    -2,061
    55.60%
    1.40%
    4,221
  • 2023/08/15
    -897
    155
    -229
    -971
    55.65%
    0.35%
    3,324
  • 2023/08/14
    -2,133
    494
    -205
    -1,844
    55.66%
    1.49%
    3,733
  • 2023/08/11
    -419
    351
    -179
    -246
    55.70%
    0.23%
    2,226
  • 2023/08/10
    -932
    113
    16
    -803
    55.71%
    0.79%
    2,766
  • 2023/08/09
    -31
    99
    -68
    0
    55.73%
    0.23%
    1,916
  • 2023/08/08
    -459
    160
    -322
    -621
    55.73%
    0.56%
    3,353
  • 2023/08/07
    380
    119
    -154
    345
    55.73%
    0.91%
    1,850
  • 2023/08/04
    -917
    178
    48
    -691
    55.73%
    0.23%
    3,087
  • 2023/08/02
    -2,228
    271
    -128
    -2,085
    55.74%
    1.46%
    4,958
  • 2023/08/01
    736
    42
    -113
    665
    55.79%
    1.02%
    2,285
  • 2023/07/31
    463
    7
    307
    777
    55.78%
    0.45%
    4,585
  • 2023/07/28
    -189
    1
    169
    -19
    55.76%
    0.56%
    2,637
  • 2023/07/27
    136
    24
    -86
    74
    55.77%
    0.23%
    2,254
  • 2023/07/26
    253
    25
    62
    340
    55.76%
    1.25%
    1,613
  • 2023/07/25
    237
    32
    126
    395
    55.78%
    0.80%
    1,619
  • 2023/07/24
    -1,143
    -933
    74
    -2,002
    55.77%
    0.91%
    3,603
  • 2023/07/21
    -651
    -759
    109
    -1,301
    55.78%
    1.13%
    3,603
  • 2023/07/20
    739
    -967
    -29
    -257
    55.78%
    0.23%
    3,147
  • 2023/07/19
    -1,322
    -853
    -94
    -2,269
    55.77%
    1.66%
    5,050
  • 2023/07/18
    18
    1,721
    -222
    1,517
    55.80%
    0.78%
    5,180
  • 2023/07/17
    964
    -136
    97
    925
    55.79%
    0.68%
    2,662
  • 2023/07/14
    687
    24
    -128
    583
    55.77%
    1.02%
    2,978
  • 2023/07/13
    13
    -900
    -236
    -1,123
    55.75%
    0.46%
    4,504
  • 2023/07/12
    -471
    -459
    -239
    -1,170
    55.72%
    0.57%
    3,052
  • 2023/07/11
    -530
    -494
    60
    -964
    55.72%
    0.35%
    2,492
  • 2023/07/10
    -1,995
    -535
    43
    -2,487
    55.73%
    0.00%
    4,778
  • 2023/07/07
    -3,341
    -433
    -2
    -3,776
    55.78%
    0.12%
    6,691
  • 2023/07/06
    -8,497
    -1,664
    -231
    -10,392
    55.85%
    1.92%
    12,975
  • 2023/07/05
    -1,579
    766
    -26
    -839
    56.02%
    0.22%
    3,803
  • 2023/07/04
    -898
    728
    7
    -163
    56.06%
    0.54%
    3,432
  • 2023/07/03
    154
    794
    115
    1,062
    56.08%
    1.10%
    2,800
  • 2023/06/30
    -1,941
    54
    113
    -1,774
    56.07%
    0.55%
    4,812
  • 2023/06/29
    -912
    540
    151
    -220
    56.11%
    0.44%
    3,176
  • 2023/06/28
    -1,368
    4
    144
    -1,219
    56.13%
    0.00%
    2,697
  • 2023/06/27
    -1,057
    -11
    112
    -956
    56.16%
    0.00%
    2,620
  • 2023/06/26
    -2,380
    4
    25
    -2,351
    56.18%
    0.55%
    4,001
  • 2023/06/21
    -2,146
    -274
    82
    -2,338
    56.22%
    0.00%
    4,834
  • 2023/06/20
    -5,625
    1,196
    53
    -4,376
    56.27%
    1.61%
    9,389
  • 2023/06/19
    -2,276
    2,609
    -3
    330
    56.37%
    1.64%
    4,683
  • 2023/06/16
    -1,321
    1,747
    147
    573
    56.42%
    1.51%
    10,818
  • 2023/06/15
    -165
    -546
    31
    -680
    56.44%
    0.00%
    3,530
  • 2023/06/14
    581
    -207
    110
    484
    56.56%
    0.32%
    1,969
  • 2023/06/13
    -447
    -578
    245
    -780
    56.54%
    0.00%
    3,967
  • 2023/06/12
    -355
    -469
    12
    -812
    56.55%
    0.00%
    2,931
  • 2023/06/09
    -592
    -60
    76
    -576
    56.56%
    0.11%
    2,438
  • 2023/06/08
    -740
    -39
    16
    -764
    56.58%
    0.75%
    2,572
  • 2023/06/07
    1,066
    -37
    104
    1,134
    56.60%
    0.65%
    5,437
  • 2023/06/06
    676
    -71
    39
    644
    56.59%
    0.98%
    2,936
  • 2023/06/05
    382
    -54
    67
    395
    56.59%
    0.88%
    4,051
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰金
    2882.TW
    46.25
    0.200.43%
    12,828
  • 中信金
    2891.TW
    26.90
    0.050.19%
    27,180
  • 台積電
    2330.TW
    574.00
    5.000.86%
    26,831
  • 台化
    1326.TW
    63.70
    0.300.47%
    3,752
  • 富邦金
    2881.TW
    64.40
    0.600.94%
    9,608
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。