上海商銀

5876

金融業

45.001.05(2.28%)

收盤 | 2024/04/19 14:30 更新

12,473成交量

15.25 (14.27)本益比 (同業平均)

連2跌 (3.02%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
7,085
10,407
-3,321
買→賣 (-3,321)
投信
325
4
321
賣→買 (321)
自營商
374
589
-215
買→賣 (-215)
三大法人
7,784
11,000
-3,215
買→賣 (-3,215)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-3,321
321
-215
-3,215
55.74%
2.28%
12,473
2024/04/18
371
-281
74
164
55.81%
0.75%
5,668
2024/04/17
-586
9
-181
-759
55.80%
0.65%
4,839
2024/04/16
280
-432
-55
-207
55.81%
2.74%
7,047
2024/04/15
2,912
-22
-50
2,839
55.81%
0.21%
5,659
2024/04/12
488
-24
-354
109
55.75%
0.00%
6,241
2024/04/11
966
15
-195
786
55.74%
0.11%
3,530
2024/04/10
3,562
-174
100
3,487
55.71%
1.28%
5,210
2024/04/09
1,023
-29
-47
947
55.63%
0.32%
2,545
2024/04/08
73
548
-35
585
55.61%
1.63%
5,603
2024/04/03
-804
8
48
-748
55.60%
0.86%
4,223
2024/04/02
192
0
-134
58
55.64%
0.32%
2,710
2024/04/01
-1,895
968
-592
-1,519
55.63%
3.83%
8,798
2024/03/29
-4,726
18,465
-1,168
12,571
55.66%
0.21%
23,641
2024/03/28
-5,967
11,818
134
5,985
55.78%
0.52%
18,157
2024/03/27
-2,399
4,327
3
1,931
55.90%
1.48%
7,753
2024/03/26
523
865
-40
1,347
55.94%
0.85%
3,946
2024/03/25
-1,630
675
-205
-1,159
55.93%
2.09%
3,895
2024/03/22
-611
4,150
-386
3,153
55.96%
0.21%
8,827
2024/03/21
4,647
2,981
452
8,079
55.95%
2.36%
11,937
2024/03/20
-462
3,055
842
3,435
55.85%
0.76%
10,037
2024/03/19
3
2,800
12
2,815
55.87%
0.11%
8,071
2024/03/18
1,248
-333
23
938
55.87%
0.22%
3,825
2024/03/15
3,580
-450
-59
3,071
55.84%
0.43%
10,633
2024/03/14
3,035
-96
122
3,061
55.76%
1.76%
6,310
2024/03/13
492
-10
60
542
55.70%
0.78%
4,687
2024/03/12
250
-6
543
787
55.69%
1.01%
4,212
2024/03/11
91
-6
25
110
55.68%
0.34%
1,840
2024/03/08
1,023
-80
-18
924
55.67%
0.11%
3,258
2024/03/07
900
-40
-103
757
55.64%
0.90%
3,330
2024/03/06
-460
-33
-60
-553
55.62%
0.34%
2,756
2024/03/05
-1,132
-60
-265
-1,457
55.63%
0.56%
3,229
2024/03/04
49
-5
34
78
55.65%
0.34%
2,930
2024/03/01
-501
47
0
-454
55.66%
1.00%
2,294
2024/02/29
196
427
128
751
55.67%
0.67%
5,558
2024/02/27
76
19
81
175
55.66%
0.33%
3,581
2024/02/26
-60
-31
318
227
55.66%
0.22%
2,454
2024/02/23
219
-52
4
171
55.65%
0.44%
1,361
2024/02/22
-51
506
7
462
55.65%
0.11%
2,177
2024/02/21
-1,573
617
342
-614
55.67%
0.00%
3,644
2024/02/20
370
-7
-19
344
55.70%
0.11%
1,485
2024/02/19
288
689
349
1,326
55.69%
1.47%
2,889
2024/02/16
-864
30
211
-624
55.67%
0.23%
2,567
2024/02/15
291
51
28
370
55.68%
0.23%
4,853
2024/02/05
-864
-11
68
-807
55.67%
1.34%
2,822
2024/02/02
69
30
72
170
55.70%
0.33%
2,060
2024/02/01
195
570
79
845
55.69%
1.47%
3,857
2024/01/31
131
12
3
145
55.68%
0.00%
3,401
2024/01/30
-1,382
-35
-3
-1,420
55.67%
1.56%
3,060
2024/01/29
538
-2
-33
503
55.70%
0.67%
2,337
2024/01/26
579
-24
-105
450
55.68%
0.90%
2,106
2024/01/25
-86
-7
-184
-278
55.66%
0.11%
1,929
2024/01/24
131
-5
-509
-382
55.67%
0.23%
2,011
2024/01/23
-373
13
-14
-375
55.66%
0.11%
2,068
2024/01/22
-970
22
-44
-992
55.66%
0.89%
1,969
2024/01/19
-170
0
-48
-218
55.68%
1.02%
3,208
2024/01/18
-1,239
899
66
-273
55.69%
0.80%
2,868
2024/01/17
-4,711
915
619
-3,177
55.72%
1.35%
7,484
2024/01/16
-3,242
-231
-3
-3,476
55.81%
1.55%
6,126
2024/01/15
-926
-9
2
-933
55.87%
0.33%
2,329
2024/01/12
-544
-111
0
-655
55.89%
0.44%
1,879
2024/01/11
170
-120
-34
16
55.90%
1.33%
4,473
2024/01/10
-4,161
-156
-2
-4,319
55.90%
2.71%
9,250
2024/01/09
212
42
-24
230
55.98%
0.22%
2,530
2024/01/08
468
0
18
486
55.97%
0.11%
2,787
2024/01/05
525
0
0
525
55.96%
0.32%
1,893
2024/01/04
7
19
-8
18
55.95%
0.43%
2,580
2024/01/03
-2,287
910
-244
-1,621
55.95%
1.29%
4,335
2024/01/02
137
0
-91
47
56.00%
0.43%
2,780
2023/12/29
1,378
-18
-198
1,161
55.99%
0.11%
4,250
2023/12/28
2,532
-19
-96
2,417
55.96%
0.86%
5,674
2023/12/27
4,073
-48
-92
3,933
55.91%
1.53%
6,909
2023/12/26
654
80
-443
291
55.82%
0.66%
3,132
2023/12/25
100
46
-433
-287
55.81%
0.22%
2,229
2023/12/22
-1,153
430
-190
-914
55.80%
0.33%
3,241
2023/12/21
-1,141
698
-628
-1,071
55.82%
0.11%
4,112
2023/12/20
-1,299
845
-67
-521
55.85%
0.55%
4,474
2023/12/19
-1,057
687
-561
-931
55.87%
0.87%
3,982
2023/12/18
608
655
-349
914
55.85%
0.55%
3,518
2023/12/15
173
143
0
316
55.84%
1.51%
6,982
2023/12/14
2,063
194
-769
1,488
55.84%
1.31%
4,539
2023/12/13
-244
5
-100
-339
55.81%
0.76%
1,963
2023/12/12
611
0
-80
531
55.82%
0.33%
2,688
2023/12/11
-403
0
7
-396
55.82%
0.00%
2,082
2023/12/08
-325
-8
-32
-365
55.83%
0.33%
2,044
2023/12/07
-247
0
32
-215
55.83%
1.40%
2,695
2023/12/06
873
2,556
-355
3,074
55.84%
0.98%
5,294
2023/12/05
-2,005
2,885
-48
832
55.82%
0.43%
5,891
2023/12/04
-984
3,529
-151
2,394
55.93%
0.22%
5,476
2023/12/01
-1,048
3,610
-187
2,375
55.96%
2.00%
6,925
2023/11/30
-5,341
3,310
-29
-2,060
55.98%
0.44%
14,541
2023/11/29
-2,865
2,912
-120
-73
56.07%
0.33%
9,825
2023/11/28
-3,741
2,518
356
-866
56.12%
0.66%
11,296
2023/11/27
440
2,406
44
2,890
56.19%
0.44%
15,843
2023/11/24
-2,608
2,341
-116
-383
56.17%
1.19%
10,287
2023/11/23
155
2,743
-157
2,742
56.22%
0.88%
8,237
2023/11/22
-798
836
-11
27
56.21%
1.30%
5,131
2023/11/21
2,246
1,040
55
3,342
56.24%
0.76%
7,998
2023/11/20
515
30
-18
528
56.19%
0.33%
2,899
2023/11/17
2,406
-76
31
2,361
56.18%
0.55%
6,216
2023/11/16
3,051
-7
40
3,085
56.13%
1.11%
5,909
2023/11/15
3,526
-597
183
3,112
56.06%
0.56%
7,425
2023/11/14
-382
381
116
115
55.98%
0.00%
2,604
2023/11/13
-219
509
83
373
55.98%
0.11%
3,276
2023/11/10
-38
368
-27
303
55.99%
0.00%
2,293
2023/11/09
-507
389
30
-88
55.99%
0.22%
2,745
2023/11/08
562
0
7
569
56.00%
0.11%
2,415
2023/11/07
846
422
-42
1,226
55.99%
0.56%
5,016
2023/11/06
2,309
105
-100
2,314
55.97%
0.11%
5,356
2023/11/03
3,737
382
-146
3,973
55.92%
1.36%
6,750
2023/11/02
1,770
202
-149
1,823
55.84%
1.03%
5,016
2023/11/01
999
890
-200
1,689
55.80%
1.52%
4,405
2023/10/31
77
605
-103
578
55.79%
0.47%
4,517
2023/10/30
-4,101
734
30
-3,338
55.79%
2.84%
5,837
2023/10/27
1,962
257
-197
2,022
55.90%
2.57%
5,254
2023/10/26
-171
154
-268
-286
55.86%
0.35%
4,148
2023/10/25
-470
495
-204
-179
55.86%
0.12%
3,256
2023/10/24
-682
424
-27
-285
55.87%
0.70%
2,396
2023/10/23
-626
196
-92
-522
55.89%
0.81%
3,005
2023/10/20
-1,118
829
-239
-528
55.92%
0.92%
5,651

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

彰銀
2801.TW
17.85
0.050.28%
23,001
京城銀
2809.TW
54.00
2.905.10%
14,448
台積電
2330.TW
750.00
54.006.72%
130,830
元大金
2885.TW
29.90
0.702.29%
49,740
永豐金
2890.TW
21.20
0.452.08%
35,134

金融業產業漲跌排行

群益證
6005.TW
23.50
0.301.29%
45,446
國票金
2889.TW
13.60
0.151.12%
12,057
統一證
2855.TW
26.65
0.100.38%
9,106
遠東銀
2845.TW
14.50
0.050.35%
12,660
富邦金乙特
2881B.TW
59.30
0.100.17%
13

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。