上海商銀

5876

金融業

46.200.35(0.75%)

收盤 | 2023/06/08 14:30 更新

2,572成交量

14.50 (20.42)本益比 (同業平均)

連3漲→跌 (0.75%)

連漲連跌

法人買賣變化

資料時間：2023/06/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,060
1,801
-740
連3買→賣 (-740)
投信
0
39
-39
連7賣 (-277)
自營商
51
35
16
連4買 (226)
三大法人
1,111
1,875
-764
連3買→賣 (-764)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/08
-740
-39
16
-764
56.58%
0.75%
2,572
2023/06/07
1,066
-37
104
1,134
56.60%
0.65%
5,437
2023/06/06
676
-71
39
644
56.59%
0.98%
2,936
2023/06/05
382
-54
67
395
56.59%
0.88%
4,051
2023/06/02
-1,876
-25
-129
-2,030
56.59%
0.11%
6,765
2023/06/01
-1,496
-18
-390
-1,904
56.70%
0.66%
5,669
2023/05/31
-7,497
-33
1,224
-6,306
56.81%
1.85%
68,942
2023/05/30
-886
360
-40
-566
56.95%
0.33%
7,127
2023/05/29
-1,075
125
31
-919
56.97%
0.11%
8,034
2023/05/26
-3,109
492
-5
-2,623
56.94%
0.33%
7,129
2023/05/25
-5,802
566
34
-5,202
57.00%
1.92%
7,986
2023/05/24
-2,031
520
442
-1,069
57.11%
0.43%
4,116
2023/05/23
-2,189
610
124
-1,455
57.15%
0.95%
4,832
2023/05/22
748
467
-12
1,203
57.17%
0.42%
3,925
2023/05/19
1,216
30
208
1,454
57.15%
0.32%
5,381
2023/05/18
204
-38
675
842
57.11%
0.32%
4,534
2023/05/17
850
-58
2,112
2,903
57.11%
0.97%
6,920
2023/05/16
312
-120
828
1,020
57.07%
0.32%
3,397
2023/05/15
-630
827
356
553
57.06%
0.43%
2,994
2023/05/12
-1,786
448
94
-1,244
57.08%
0.65%
3,287
2023/05/11
198
428
65
691
57.10%
0.00%
2,432
2023/05/10
76
463
162
701
57.10%
0.00%
4,453
2023/05/09
367
46
128
541
57.10%
0.32%
2,438
2023/05/08
1,032
558
203
1,794
57.13%
0.32%
4,665
2023/05/05
2,275
342
87
2,704
57.11%
1.43%
4,991
2023/05/04
465
618
40
1,124
57.06%
0.11%
4,851
2023/05/03
-2,987
490
165
-2,332
57.05%
1.09%
7,407
2023/05/02
-1,945
65
124
-1,756
57.09%
0.97%
6,346
2023/04/28
300
19
15
334
57.12%
0.98%
2,567
2023/04/27
-955
38
20
-897
57.11%
1.71%
4,861
2023/04/26
557
133
493
1,183
57.13%
0.65%
3,752
2023/04/25
379
63
63
505
57.12%
0.64%
2,616
2023/04/24
730
44
20
794
57.12%
0.97%
1,362
2023/04/21
1,036
64
106
1,206
57.10%
0.00%
2,528
2023/04/20
377
41
-65
352
57.08%
0.32%
1,991
2023/04/19
-1,189
67
208
-914
57.07%
0.96%
3,348
2023/04/18
597
10
61
668
54.26%
1.06%
3,538
2023/04/17
677
95
74
845
54.25%
0.74%
2,200
2023/04/14
2,448
12
21
2,481
54.24%
0.96%
3,393
2023/04/13
466
82
1
549
54.19%
0.11%
2,128
2023/04/12
55
49
70
174
54.18%
0.11%
1,780
2023/04/11
128
25
0
153
54.18%
0.11%
2,630
2023/04/10
280
16
-9
287
54.18%
1.08%
855
2023/04/07
-65
59
3
-3
54.17%
0.11%
431
2023/04/06
-689
4
-27
-712
54.17%
1.06%
2,703
2023/03/31
1,822
2
-18
1,806
54.19%
1.40%
4,576
2023/03/30
-604
-4
-151
-759
54.15%
0.75%
3,097
2023/03/29
1,199
3
-82
1,120
54.16%
0.86%
3,364
2023/03/28
524
5
-34
495
54.14%
0.00%
2,711
2023/03/27
-848
-12
-10
-870
54.13%
0.96%
3,053
2023/03/24
-1,459
821
-10
-648
54.16%
0.64%
4,046
2023/03/23
1,489
222
2
1,713
54.19%
1.51%
4,271
2023/03/22
971
16
21
1,008
54.16%
1.76%
2,999
2023/03/21
-138
55
50
-33
54.13%
0.78%
2,511
2023/03/20
-905
733
105
-67
54.14%
1.01%
2,706
2023/03/17
-1,983
2,316
-180
153
54.16%
0.11%
14,353
2023/03/16
-1,159
909
57
-193
54.19%
0.34%
3,621
2023/03/15
-999
862
-613
-750
54.22%
0.11%
4,640
2023/03/14
-4,501
1,473
249
-2,779
54.24%
1.98%
8,637
2023/03/13
-2,312
1,301
-264
-1,275
54.34%
0.87%
6,901
2023/03/10
-3,856
887
-178
-3,147
54.39%
3.07%
7,279
2023/03/09
-1,007
258
1
-747
54.47%
1.05%
3,218
2023/03/08
-974
63
164
-747
54.50%
0.10%
3,432
2023/03/07
518
204
56
778
54.52%
0.10%
2,996
2023/03/06
359
279
364
1,001
54.50%
1.06%
3,923
2023/03/03
-648
282
-9
-375
54.49%
0.32%
2,655
2023/03/02
-1,402
966
-32
-468
54.50%
0.63%
3,118
2023/03/01
-622
716
-242
-148
54.53%
0.42%
5,462
2023/02/24
37
10
-65
-18
54.54%
0.42%
5,413
2023/02/23
935
18
-12
940
54.53%
0.42%
3,026
2023/02/22
49
915
-178
786
54.52%
0.31%
3,239
2023/02/21
-15
9
-103
-109
54.51%
0.00%
1,869
2023/02/20
1,528
266
-14
1,780
54.51%
1.38%
3,989
2023/02/17
-327
999
21
693
54.48%
0.11%
2,627
2023/02/16
453
883
-34
1,302
54.48%
0.64%
3,676
2023/02/15
-794
21
64
-709
54.47%
1.06%
2,886
2023/02/14
444
0
-107
337
54.48%
0.32%
2,201
2023/02/13
-810
721
-77
-167
54.48%
0.21%
3,852
2023/02/10
208
659
-113
754
54.50%
0.21%
3,319
2023/02/09
-60
525
-28
437
54.49%
0.21%
1,851
2023/02/08
-257
-25
-25
-307
54.49%
0.11%
1,433
2023/02/07
-265
481
-36
179
54.50%
0.43%
2,310
2023/02/06
-745
912
44
211
54.50%
1.27%
3,134
2023/02/03
427
344
10
781
54.52%
0.96%
2,384
2023/02/02
-847
724
33
-90
54.51%
0.74%
3,975
2023/02/01
-286
338
11
63
54.53%
1.07%
3,941
2023/01/31
-446
4
-165
-607
54.54%
2.82%
6,872
2023/01/30
3,477
61
207
3,745
54.55%
1.80%
10,783
2023/01/17
2,266
-662
33
1,636
54.47%
0.64%
4,548
2023/01/16
1,228
0
3
1,231
54.41%
0.97%
2,942
2023/01/13
639
1
-83
558
54.38%
0.11%
1,878
2023/01/12
795
2
-60
738
54.37%
0.32%
2,515
2023/01/11
457
11
211
679
54.35%
0.22%
3,380
2023/01/10
397
-21
-37
339
54.34%
0.22%
3,168
2023/01/09
3,107
489
-43
3,552
54.33%
2.21%
5,855
2023/01/06
114
42
-28
129
54.27%
0.55%
2,738
2023/01/05
1,752
4
-403
1,353
54.26%
1.22%
4,584
2023/01/04
2,236
13
-207
2,042
54.22%
1.58%
5,369
2023/01/03
-672
153
-11
-530
54.18%
0.45%
3,022
2022/12/30
331
4
11
346
54.19%
0.34%
2,914
2022/12/29
-1,643
545
-5
-1,102
54.18%
0.57%
4,227
2022/12/28
191
296
-260
227
54.21%
0.23%
2,424
2022/12/27
420
7
24
451
54.21%
0.45%
1,573
2022/12/26
315
187
-63
439
54.20%
0.45%
2,983
2022/12/23
-366
15
-178
-529
54.20%
0.45%
2,383
2022/12/22
630
0
-190
440
54.21%
1.60%
4,040
2022/12/21
-2,890
606
6
-2,278
54.19%
1.69%
11,802
2022/12/20
-4,353
504
-223
-4,072
54.27%
5.32%
20,283
2022/12/19
-614
113
-56
-557
54.36%
0.84%
2,943
2022/12/16
-484
-37
-249
-771
54.37%
1.25%
6,653
2022/12/15
-193
-9
55
-147
54.38%
0.41%
2,292
2022/12/14
1,208
-4
-175
1,029
59.27%
2.34%
4,325
2022/12/13
-616
-19
203
-432
59.24%
1.05%
5,428
2022/12/12
2,307
-2,304
-40
-38
59.28%
0.42%
4,899
2022/12/09
2,230
-2,200
-61
-31
59.23%
0.52%
4,232

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台新金
2887.TW
18.85
0.050.27%
12,059
華南金
2880.TW
22.35
0.050.22%
5,414
京城銀
2809.TW
35.20
0.150.42%
1,350
彰銀
2801.TW
18.35
0.050.27%
14,508
國泰金
2882.TW
44.60
0.801.76%
34,057

金融業產業漲跌排行

群益證
6005.TW
14.95
0.453.10%
23,889
新光金甲特
2888A.TW
32.40
0.351.09%
17
兆豐金
2886.TW
37.30
0.300.81%
15,975
新光金乙特
2888B.TW
32.10
0.100.31%
51
聯邦銀
2838.TW
16.75
0.050.30%
636

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。