上海商銀

5876
46.200.35(0.75%)
收盤 | 2023/06/08 14:30 更新
2,572成交量
14.50 (20.42)本益比 (同業平均)
連3漲→跌 (0.75%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,060
    1,801
    -740
    連3買→賣 (-740)
  • 投信
    0
    39
    -39
    連7賣 (-277)
  • 自營商
    51
    35
    16
    連4買 (226)
  • 三大法人
    1,111
    1,875
    -764
    連3買→賣 (-764)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/06/08
    -740
    -39
    16
    -764
    56.58%
    0.75%
    2,572
  • 2023/06/07
    1,066
    -37
    104
    1,134
    56.60%
    0.65%
    5,437
  • 2023/06/06
    676
    -71
    39
    644
    56.59%
    0.98%
    2,936
  • 2023/06/05
    382
    -54
    67
    395
    56.59%
    0.88%
    4,051
  • 2023/06/02
    -1,876
    -25
    -129
    -2,030
    56.59%
    0.11%
    6,765
  • 2023/06/01
    -1,496
    -18
    -390
    -1,904
    56.70%
    0.66%
    5,669
  • 2023/05/31
    -7,497
    -33
    1,224
    -6,306
    56.81%
    1.85%
    68,942
  • 2023/05/30
    -886
    360
    -40
    -566
    56.95%
    0.33%
    7,127
  • 2023/05/29
    -1,075
    125
    31
    -919
    56.97%
    0.11%
    8,034
  • 2023/05/26
    -3,109
    492
    -5
    -2,623
    56.94%
    0.33%
    7,129
  • 2023/05/25
    -5,802
    566
    34
    -5,202
    57.00%
    1.92%
    7,986
  • 2023/05/24
    -2,031
    520
    442
    -1,069
    57.11%
    0.43%
    4,116
  • 2023/05/23
    -2,189
    610
    124
    -1,455
    57.15%
    0.95%
    4,832
  • 2023/05/22
    748
    467
    -12
    1,203
    57.17%
    0.42%
    3,925
  • 2023/05/19
    1,216
    30
    208
    1,454
    57.15%
    0.32%
    5,381
  • 2023/05/18
    204
    -38
    675
    842
    57.11%
    0.32%
    4,534
  • 2023/05/17
    850
    -58
    2,112
    2,903
    57.11%
    0.97%
    6,920
  • 2023/05/16
    312
    -120
    828
    1,020
    57.07%
    0.32%
    3,397
  • 2023/05/15
    -630
    827
    356
    553
    57.06%
    0.43%
    2,994
  • 2023/05/12
    -1,786
    448
    94
    -1,244
    57.08%
    0.65%
    3,287
  • 2023/05/11
    198
    428
    65
    691
    57.10%
    0.00%
    2,432
  • 2023/05/10
    76
    463
    162
    701
    57.10%
    0.00%
    4,453
  • 2023/05/09
    367
    46
    128
    541
    57.10%
    0.32%
    2,438
  • 2023/05/08
    1,032
    558
    203
    1,794
    57.13%
    0.32%
    4,665
  • 2023/05/05
    2,275
    342
    87
    2,704
    57.11%
    1.43%
    4,991
  • 2023/05/04
    465
    618
    40
    1,124
    57.06%
    0.11%
    4,851
  • 2023/05/03
    -2,987
    490
    165
    -2,332
    57.05%
    1.09%
    7,407
  • 2023/05/02
    -1,945
    65
    124
    -1,756
    57.09%
    0.97%
    6,346
  • 2023/04/28
    300
    19
    15
    334
    57.12%
    0.98%
    2,567
  • 2023/04/27
    -955
    38
    20
    -897
    57.11%
    1.71%
    4,861
  • 2023/04/26
    557
    133
    493
    1,183
    57.13%
    0.65%
    3,752
  • 2023/04/25
    379
    63
    63
    505
    57.12%
    0.64%
    2,616
  • 2023/04/24
    730
    44
    20
    794
    57.12%
    0.97%
    1,362
  • 2023/04/21
    1,036
    64
    106
    1,206
    57.10%
    0.00%
    2,528
  • 2023/04/20
    377
    41
    -65
    352
    57.08%
    0.32%
    1,991
  • 2023/04/19
    -1,189
    67
    208
    -914
    57.07%
    0.96%
    3,348
  • 2023/04/18
    597
    10
    61
    668
    54.26%
    1.06%
    3,538
  • 2023/04/17
    677
    95
    74
    845
    54.25%
    0.74%
    2,200
  • 2023/04/14
    2,448
    12
    21
    2,481
    54.24%
    0.96%
    3,393
  • 2023/04/13
    466
    82
    1
    549
    54.19%
    0.11%
    2,128
  • 2023/04/12
    55
    49
    70
    174
    54.18%
    0.11%
    1,780
  • 2023/04/11
    128
    25
    0
    153
    54.18%
    0.11%
    2,630
  • 2023/04/10
    280
    16
    -9
    287
    54.18%
    1.08%
    855
  • 2023/04/07
    -65
    59
    3
    -3
    54.17%
    0.11%
    431
  • 2023/04/06
    -689
    4
    -27
    -712
    54.17%
    1.06%
    2,703
  • 2023/03/31
    1,822
    2
    -18
    1,806
    54.19%
    1.40%
    4,576
  • 2023/03/30
    -604
    -4
    -151
    -759
    54.15%
    0.75%
    3,097
  • 2023/03/29
    1,199
    3
    -82
    1,120
    54.16%
    0.86%
    3,364
  • 2023/03/28
    524
    5
    -34
    495
    54.14%
    0.00%
    2,711
  • 2023/03/27
    -848
    -12
    -10
    -870
    54.13%
    0.96%
    3,053
  • 2023/03/24
    -1,459
    821
    -10
    -648
    54.16%
    0.64%
    4,046
  • 2023/03/23
    1,489
    222
    2
    1,713
    54.19%
    1.51%
    4,271
  • 2023/03/22
    971
    16
    21
    1,008
    54.16%
    1.76%
    2,999
  • 2023/03/21
    -138
    55
    50
    -33
    54.13%
    0.78%
    2,511
  • 2023/03/20
    -905
    733
    105
    -67
    54.14%
    1.01%
    2,706
  • 2023/03/17
    -1,983
    2,316
    -180
    153
    54.16%
    0.11%
    14,353
  • 2023/03/16
    -1,159
    909
    57
    -193
    54.19%
    0.34%
    3,621
  • 2023/03/15
    -999
    862
    -613
    -750
    54.22%
    0.11%
    4,640
  • 2023/03/14
    -4,501
    1,473
    249
    -2,779
    54.24%
    1.98%
    8,637
  • 2023/03/13
    -2,312
    1,301
    -264
    -1,275
    54.34%
    0.87%
    6,901
  • 2023/03/10
    -3,856
    887
    -178
    -3,147
    54.39%
    3.07%
    7,279
  • 2023/03/09
    -1,007
    258
    1
    -747
    54.47%
    1.05%
    3,218
  • 2023/03/08
    -974
    63
    164
    -747
    54.50%
    0.10%
    3,432
  • 2023/03/07
    518
    204
    56
    778
    54.52%
    0.10%
    2,996
  • 2023/03/06
    359
    279
    364
    1,001
    54.50%
    1.06%
    3,923
  • 2023/03/03
    -648
    282
    -9
    -375
    54.49%
    0.32%
    2,655
  • 2023/03/02
    -1,402
    966
    -32
    -468
    54.50%
    0.63%
    3,118
  • 2023/03/01
    -622
    716
    -242
    -148
    54.53%
    0.42%
    5,462
  • 2023/02/24
    37
    10
    -65
    -18
    54.54%
    0.42%
    5,413
  • 2023/02/23
    935
    18
    -12
    940
    54.53%
    0.42%
    3,026
  • 2023/02/22
    49
    915
    -178
    786
    54.52%
    0.31%
    3,239
  • 2023/02/21
    -15
    9
    -103
    -109
    54.51%
    0.00%
    1,869
  • 2023/02/20
    1,528
    266
    -14
    1,780
    54.51%
    1.38%
    3,989
  • 2023/02/17
    -327
    999
    21
    693
    54.48%
    0.11%
    2,627
  • 2023/02/16
    453
    883
    -34
    1,302
    54.48%
    0.64%
    3,676
  • 2023/02/15
    -794
    21
    64
    -709
    54.47%
    1.06%
    2,886
  • 2023/02/14
    444
    0
    -107
    337
    54.48%
    0.32%
    2,201
  • 2023/02/13
    -810
    721
    -77
    -167
    54.48%
    0.21%
    3,852
  • 2023/02/10
    208
    659
    -113
    754
    54.50%
    0.21%
    3,319
  • 2023/02/09
    -60
    525
    -28
    437
    54.49%
    0.21%
    1,851
  • 2023/02/08
    -257
    -25
    -25
    -307
    54.49%
    0.11%
    1,433
  • 2023/02/07
    -265
    481
    -36
    179
    54.50%
    0.43%
    2,310
  • 2023/02/06
    -745
    912
    44
    211
    54.50%
    1.27%
    3,134
  • 2023/02/03
    427
    344
    10
    781
    54.52%
    0.96%
    2,384
  • 2023/02/02
    -847
    724
    33
    -90
    54.51%
    0.74%
    3,975
  • 2023/02/01
    -286
    338
    11
    63
    54.53%
    1.07%
    3,941
  • 2023/01/31
    -446
    4
    -165
    -607
    54.54%
    2.82%
    6,872
  • 2023/01/30
    3,477
    61
    207
    3,745
    54.55%
    1.80%
    10,783
  • 2023/01/17
    2,266
    -662
    33
    1,636
    54.47%
    0.64%
    4,548
  • 2023/01/16
    1,228
    0
    3
    1,231
    54.41%
    0.97%
    2,942
  • 2023/01/13
    639
    1
    -83
    558
    54.38%
    0.11%
    1,878
  • 2023/01/12
    795
    2
    -60
    738
    54.37%
    0.32%
    2,515
  • 2023/01/11
    457
    11
    211
    679
    54.35%
    0.22%
    3,380
  • 2023/01/10
    397
    -21
    -37
    339
    54.34%
    0.22%
    3,168
  • 2023/01/09
    3,107
    489
    -43
    3,552
    54.33%
    2.21%
    5,855
  • 2023/01/06
    114
    42
    -28
    129
    54.27%
    0.55%
    2,738
  • 2023/01/05
    1,752
    4
    -403
    1,353
    54.26%
    1.22%
    4,584
  • 2023/01/04
    2,236
    13
    -207
    2,042
    54.22%
    1.58%
    5,369
  • 2023/01/03
    -672
    153
    -11
    -530
    54.18%
    0.45%
    3,022
  • 2022/12/30
    331
    4
    11
    346
    54.19%
    0.34%
    2,914
  • 2022/12/29
    -1,643
    545
    -5
    -1,102
    54.18%
    0.57%
    4,227
  • 2022/12/28
    191
    296
    -260
    227
    54.21%
    0.23%
    2,424
  • 2022/12/27
    420
    7
    24
    451
    54.21%
    0.45%
    1,573
  • 2022/12/26
    315
    187
    -63
    439
    54.20%
    0.45%
    2,983
  • 2022/12/23
    -366
    15
    -178
    -529
    54.20%
    0.45%
    2,383
  • 2022/12/22
    630
    0
    -190
    440
    54.21%
    1.60%
    4,040
  • 2022/12/21
    -2,890
    606
    6
    -2,278
    54.19%
    1.69%
    11,802
  • 2022/12/20
    -4,353
    504
    -223
    -4,072
    54.27%
    5.32%
    20,283
  • 2022/12/19
    -614
    113
    -56
    -557
    54.36%
    0.84%
    2,943
  • 2022/12/16
    -484
    -37
    -249
    -771
    54.37%
    1.25%
    6,653
  • 2022/12/15
    -193
    -9
    55
    -147
    54.38%
    0.41%
    2,292
  • 2022/12/14
    1,208
    -4
    -175
    1,029
    59.27%
    2.34%
    4,325
  • 2022/12/13
    -616
    -19
    203
    -432
    59.24%
    1.05%
    5,428
  • 2022/12/12
    2,307
    -2,304
    -40
    -38
    59.28%
    0.42%
    4,899
  • 2022/12/09
    2,230
    -2,200
    -61
    -31
    59.23%
    0.52%
    4,232
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台新金
    2887.TW
    18.85
    0.050.27%
    12,059
  • 華南金
    2880.TW
    22.35
    0.050.22%
    5,414
  • 京城銀
    2809.TW
    35.20
    0.150.42%
    1,350
  • 彰銀
    2801.TW
    18.35
    0.050.27%
    14,508
  • 國泰金
    2882.TW
    44.60
    0.801.76%
    34,057
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。