致和證

5864

櫃金融

18.650.25(1.36%)

收盤 | 2024/09/16 13:30 更新

583成交量

13.05 (12.98)本益比 (同業平均)

連3漲 (2.75%)

連漲連跌

法人買賣變化

資料時間：2024/09/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
261
27
234
連2買 (365)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連88平 (0)
三大法人
261
27
234
連2買 (365)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/16
234
0
0
234
1.96%
1.36%
583
2024/09/13
131
0
0
131
1.88%
1.10%
337
2024/09/12
-10
0
0
-10
1.84%
0.28%
285
2024/09/11
14
0
0
14
1.84%
0.27%
225
2024/09/10
-92
0
0
-92
1.83%
1.09%
250
2024/09/09
107
0
0
107
1.86%
1.10%
317
2024/09/06
-17
0
0
-17
1.82%
0.55%
294
2024/09/05
21
0
0
21
1.83%
0.55%
412
2024/09/04
-212
0
0
-212
1.84%
4.96%
1,568
2024/09/03
-30
0
0
-30
1.85%
0.78%
224
2024/09/02
78
0
0
78
1.85%
0.26%
292
2024/08/30
49
0
0
49
1.91%
0.26%
190
2024/08/29
-18
0
0
-18
1.90%
0.26%
171
2024/08/28
63
0
0
63
1.90%
0.26%
561
2024/08/27
-52
0
0
-52
1.89%
0.26%
254
2024/08/26
297
0
0
297
1.90%
0.78%
718
2024/08/23
-43
0
0
-43
1.81%
0.26%
374
2024/08/22
-20
0
0
-20
1.82%
0.26%
432
2024/08/21
18
0
0
18
1.82%
0.78%
412
2024/08/20
160
0
0
160
1.81%
0.52%
921
2024/08/19
223
0
0
223
1.76%
0.26%
640
2024/08/16
146
0
0
146
1.70%
0.52%
974
2024/08/15
26
0
0
26
1.64%
0.79%
347
2024/08/14
142
0
0
142
1.62%
0.26%
534
2024/08/13
59
0
0
59
1.57%
0.00%
323
2024/08/12
73
0
0
73
1.55%
0.79%
556
2024/08/09
-62
0
0
-62
1.51%
2.14%
942
2024/08/08
180
0
0
180
1.52%
1.32%
806
2024/08/07
112
0
0
112
1.48%
5.59%
797
2024/08/06
266
0
0
266
1.44%
3.77%
1,693
2024/08/05
-518
0
0
-518
1.33%
9.92%
2,036
2024/08/02
-356
0
0
-356
1.45%
3.28%
1,181
2024/08/01
197
0
0
197
1.53%
1.02%
732
2024/07/31
223
0
0
223
1.47%
0.51%
667
2024/07/30
-286
0
0
-286
1.40%
1.52%
1,517
2024/07/29
-93
0
0
-93
1.49%
0.25%
1,125
2024/07/26
-10
0
0
-10
1.52%
1.99%
692
2024/07/23
-56
0
0
-56
1.51%
3.33%
791
2024/07/22
-323
0
0
-323
1.52%
3.23%
1,446
2024/07/19
-762
0
0
-762
1.62%
2.42%
1,587
2024/07/18
95
0
0
95
1.87%
0.48%
866
2024/07/17
450
0
0
450
1.84%
0.24%
863
2024/07/16
-65
0
0
-65
1.69%
0.00%
805
2024/07/15
-351
0
0
-351
1.71%
0.24%
855
2024/07/12
100
0
0
100
1.81%
0.24%
1,344
2024/07/11
273
0
0
273
1.76%
0.24%
1,129
2024/07/10
-7
0
0
-7
1.66%
1.22%
778
2024/07/09
-517
0
0
-517
1.65%
2.84%
1,683
2024/07/08
183
0
0
183
1.78%
0.96%
2,238
2024/07/05
910
0
0
910
1.66%
2.45%
3,241
2024/07/04
-215
0
0
-215
1.34%
0.49%
730
2024/07/03
103
0
0
103
1.36%
1.49%
928
2024/07/02
-178
0
0
-178
1.30%
0.74%
529
2024/07/01
37
0
0
37
1.35%
1.24%
946
2024/06/28
-112
0
0
-112
1.30%
0.75%
750
2024/06/27
-183
0
0
-183
1.29%
0.25%
748
2024/06/26
-1,018
0
0
-1,018
1.34%
1.72%
2,101
2024/06/25
-1,447
0
0
-1,447
1.76%
1.93%
2,321
2024/06/24
473
0
0
473
2.27%
0.00%
3,077
2024/06/21
1,179
0
0
1,179
2.11%
1.08%
2,406
2024/06/20
-275
0
0
-275
1.74%
0.43%
2,608
2024/06/19
263
0
0
263
1.82%
0.43%
1,983
2024/06/18
606
0
0
606
1.76%
0.65%
1,696
2024/06/17
777
0
0
777
1.77%
1.09%
2,178
2024/06/14
55
0
0
55
1.54%
0.66%
788
2024/06/13
293
0
0
293
1.53%
1.57%
1,067
2024/06/12
-372
0
0
-372
1.54%
0.89%
869
2024/06/11
967
0
0
967
1.66%
2.27%
2,847
2024/06/07
-734
0
0
-734
1.38%
3.50%
4,110
2024/06/06
-64
0
0
-64
1.53%
0.88%
1,037
2024/06/05
-40
0
0
-40
1.55%
0.22%
823
2024/06/04
-162
0
0
-162
1.56%
1.09%
1,506
2024/06/03
-452
0
0
-452
1.64%
0.44%
1,378
2024/05/31
511
0
0
511
1.78%
0.43%
1,740
2024/05/30
56
0
0
56
1.62%
0.65%
947
2024/05/29
-489
0
0
-489
1.68%
0.43%
1,147
2024/05/28
967
0
0
967
1.82%
2.19%
2,662
2024/05/27
66
0
0
66
1.51%
1.79%
1,003
2024/05/24
-105
0
0
-105
1.48%
0.22%
815
2024/05/23
-304
0
0
-304
1.50%
3.04%
2,623
2024/05/22
-167
0
0
-167
1.56%
0.22%
1,138
2024/05/21
-1,403
0
0
-1,403
1.62%
2.75%
3,384
2024/05/20
401
0
0
401
2.01%
0.64%
1,882
2024/05/17
-426
0
0
-426
1.89%
0.84%
1,835
2024/05/16
659
0
0
659
2.01%
1.07%
2,540
2024/05/15
-76
0
0
-76
1.80%
0.21%
1,306
2024/05/14
-405
0
0
-405
1.84%
0.64%
1,835
2024/05/13
-1,176
0
0
-1,176
1.94%
0.84%
2,404
2024/05/10
1,776
0
0
1,776
2.33%
5.09%
5,297
2024/05/09
-417
0
0
-417
1.73%
0.66%
2,712
2024/05/08
-398
0
0
-398
1.82%
2.15%
3,566
2024/05/07
-1,074
0
0
-1,074
1.87%
0.85%
8,000
2024/05/06
66
0
0
66
2.20%
0.21%
2,402
2024/05/03
153
0
0
153
2.19%
0.43%
2,313
2024/05/02
-20
0
0
-20
2.15%
2.62%
3,147
2024/04/30
-82
0
0
-82
2.12%
2.69%
3,340
2024/04/29
987
0
0
987
2.17%
3.96%
4,222
2024/04/26
200
0
0
200
1.85%
1.90%
1,461
2024/04/25
465
0
0
465
1.80%
1.45%
1,575
2024/04/24
-164
0
0
-164
1.57%
0.97%
1,090
2024/04/23
338
0
0
338
1.71%
1.23%
1,850
2024/04/22
196
0
0
196
1.51%
1.25%
1,913
2024/04/19
-309
0
0
-309
1.46%
1.23%
2,370
2024/04/18
243
0
0
243
1.68%
3.31%
2,101
2024/04/17
-264
0
0
-264
1.62%
3.69%
1,769
2024/04/16
443
0
0
443
1.76%
5.25%
3,819
2024/04/15
26
0
0
26
1.57%
2.68%
2,509
2024/04/12
-221
0
0
-221
1.61%
0.24%
1,075
2024/04/11
-236
0
0
-236
1.66%
0.97%
1,958
2024/04/10
-632
0
0
-632
1.72%
4.17%
3,369
2024/04/09
-415
0
0
-415
1.87%
0.46%
2,164
2024/04/08
722
0
0
722
1.99%
4.83%
5,404
2024/04/03
-1,045
0
0
-1,045
1.75%
1.97%
3,766
2024/04/02
-1,018
0
0
-1,018
2.07%
1.22%
2,871
2024/04/01
708
0
0
708
2.41%
7.87%
5,485
2024/03/29
346
0
0
346
2.20%
0.53%
1,114
2024/03/28
-428
0
0
-428
2.11%
1.04%
1,071
2024/03/27
-286
0
0
-286
2.25%
0.79%
1,823
2024/03/26
428
0
0
428
2.35%
2.15%
3,042
2024/03/25
-754
0
0
-754
2.22%
1.33%
2,268
2024/03/22
453
0
0
453
2.49%
5.01%
3,797
2024/03/21
740
0
0
740
2.36%
2.57%
1,854
2024/03/20
-112
0
0
-112
2.15%
0.57%
565
2024/03/19
153
0
0
153
2.20%
0.57%
386
2024/03/18
-135
0
0
-135
2.19%
0.28%
751

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏遠證
6015.TWO
11.70
0.403.54%
1,785
康和證
6016.TWO
14.10
0.402.92%
1,481
福邦證
6026.TWO
13.15
0.100.77%
885
台積電
2330.TW
947.00
0.000.00%
13,595
群益證
6005.TW
20.80
0.251.19%
6,867

櫃金融產業漲跌排行

宏遠證
6015.TWO
11.70
0.403.54%
1,782
康和證
6016.TWO
14.10
0.402.92%
1,480
致和證
5864.TWO
18.65
0.251.36%
583
福邦證
6026.TWO
13.15
0.100.77%
884
美好證
6021.TWO
22.50
0.050.22%
64

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。