致和證

5864

櫃金融

19.750.40(1.99%)

收盤 | 2024/07/26 13:30 更新

692成交量

7.75 (13.18)本益比 (同業平均)

漲→跌 (1.99%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
250
260
-10
連4賣 (-1,151)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連87平 (0)
三大法人
250
260
-10
連4賣 (-1,151)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-10
0
0
-10
1.52%
1.99%
692
2024/07/23
-56
0
0
-56
1.51%
3.33%
791
2024/07/22
-323
0
0
-323
1.52%
3.23%
1,446
2024/07/19
-762
0
0
-762
1.62%
2.42%
1,587
2024/07/18
95
0
0
95
1.87%
0.48%
866
2024/07/17
450
0
0
450
1.84%
0.24%
863
2024/07/16
-65
0
0
-65
1.69%
0.00%
805
2024/07/15
-351
0
0
-351
1.71%
0.24%
855
2024/07/12
100
0
0
100
1.81%
0.24%
1,344
2024/07/11
273
0
0
273
1.76%
0.24%
1,129
2024/07/10
-7
0
0
-7
1.66%
1.22%
778
2024/07/09
-517
0
0
-517
1.65%
2.84%
1,683
2024/07/08
183
0
0
183
1.78%
0.96%
2,238
2024/07/05
910
0
0
910
1.66%
2.45%
3,241
2024/07/04
-215
0
0
-215
1.34%
0.49%
730
2024/07/03
103
0
0
103
1.36%
1.49%
928
2024/07/02
-178
0
0
-178
1.30%
0.74%
529
2024/07/01
37
0
0
37
1.35%
1.24%
946
2024/06/28
-112
0
0
-112
1.30%
0.75%
750
2024/06/27
-183
0
0
-183
1.29%
0.25%
748
2024/06/26
-1,018
0
0
-1,018
1.34%
1.72%
2,101
2024/06/25
-1,447
0
0
-1,447
1.76%
1.93%
2,321
2024/06/24
473
0
0
473
2.27%
0.00%
3,077
2024/06/21
1,179
0
0
1,179
2.11%
1.08%
2,406
2024/06/20
-275
0
0
-275
1.74%
0.43%
2,608
2024/06/19
263
0
0
263
1.82%
0.43%
1,983
2024/06/18
606
0
0
606
1.76%
0.65%
1,696
2024/06/17
777
0
0
777
1.77%
1.09%
2,178
2024/06/14
55
0
0
55
1.54%
0.66%
788
2024/06/13
293
0
0
293
1.53%
1.57%
1,067
2024/06/12
-372
0
0
-372
1.54%
0.89%
869
2024/06/11
967
0
0
967
1.66%
2.27%
2,847
2024/06/07
-734
0
0
-734
1.38%
3.50%
4,110
2024/06/06
-64
0
0
-64
1.53%
0.88%
1,037
2024/06/05
-40
0
0
-40
1.55%
0.22%
823
2024/06/04
-162
0
0
-162
1.56%
1.09%
1,506
2024/06/03
-452
0
0
-452
1.64%
0.44%
1,378
2024/05/31
511
0
0
511
1.78%
0.43%
1,740
2024/05/30
56
0
0
56
1.62%
0.65%
947
2024/05/29
-489
0
0
-489
1.68%
0.43%
1,147
2024/05/28
967
0
0
967
1.82%
2.19%
2,662
2024/05/27
66
0
0
66
1.51%
1.79%
1,003
2024/05/24
-105
0
0
-105
1.48%
0.22%
815
2024/05/23
-304
0
0
-304
1.50%
3.04%
2,623
2024/05/22
-167
0
0
-167
1.56%
0.22%
1,138
2024/05/21
-1,403
0
0
-1,403
1.62%
2.75%
3,384
2024/05/20
401
0
0
401
2.01%
0.64%
1,882
2024/05/17
-426
0
0
-426
1.89%
0.84%
1,835
2024/05/16
659
0
0
659
2.01%
1.07%
2,540
2024/05/15
-76
0
0
-76
1.80%
0.21%
1,306
2024/05/14
-405
0
0
-405
1.84%
0.64%
1,835
2024/05/13
-1,176
0
0
-1,176
1.94%
0.84%
2,404
2024/05/10
1,776
0
0
1,776
2.33%
5.09%
5,297
2024/05/09
-417
0
0
-417
1.73%
0.66%
2,712
2024/05/08
-398
0
0
-398
1.82%
2.15%
3,566
2024/05/07
-1,074
0
0
-1,074
1.87%
0.85%
8,000
2024/05/06
66
0
0
66
2.20%
0.21%
2,402
2024/05/03
153
0
0
153
2.19%
0.43%
2,313
2024/05/02
-20
0
0
-20
2.15%
2.62%
3,147
2024/04/30
-82
0
0
-82
2.12%
2.69%
3,340
2024/04/29
987
0
0
987
2.17%
3.96%
4,222
2024/04/26
200
0
0
200
1.85%
1.90%
1,461
2024/04/25
465
0
0
465
1.80%
1.45%
1,575
2024/04/24
-164
0
0
-164
1.57%
0.97%
1,090
2024/04/23
338
0
0
338
1.71%
1.23%
1,850
2024/04/22
196
0
0
196
1.51%
1.25%
1,913
2024/04/19
-309
0
0
-309
1.46%
1.23%
2,370
2024/04/18
243
0
0
243
1.68%
3.31%
2,101
2024/04/17
-264
0
0
-264
1.62%
3.69%
1,769
2024/04/16
443
0
0
443
1.76%
5.25%
3,819
2024/04/15
26
0
0
26
1.57%
2.68%
2,509
2024/04/12
-221
0
0
-221
1.61%
0.24%
1,075
2024/04/11
-236
0
0
-236
1.66%
0.97%
1,958
2024/04/10
-632
0
0
-632
1.72%
4.17%
3,369
2024/04/09
-415
0
0
-415
1.87%
0.46%
2,164
2024/04/08
722
0
0
722
1.99%
4.83%
5,404
2024/04/03
-1,045
0
0
-1,045
1.75%
1.97%
3,766
2024/04/02
-1,018
0
0
-1,018
2.07%
1.22%
2,871
2024/04/01
708
0
0
708
2.41%
7.87%
5,485
2024/03/29
346
0
0
346
2.20%
0.53%
1,114
2024/03/28
-428
0
0
-428
2.11%
1.04%
1,071
2024/03/27
-286
0
0
-286
2.25%
0.79%
1,823
2024/03/26
428
0
0
428
2.35%
2.15%
3,042
2024/03/25
-754
0
0
-754
2.22%
1.33%
2,268
2024/03/22
453
0
0
453
2.49%
5.01%
3,797
2024/03/21
740
0
0
740
2.36%
2.57%
1,854
2024/03/20
-112
0
0
-112
2.15%
0.57%
565
2024/03/19
153
0
0
153
2.20%
0.57%
386
2024/03/18
-135
0
0
-135
2.19%
0.28%
751
2024/03/15
-450
0
0
-450
2.25%
1.96%
1,216
2024/03/14
282
0
0
282
2.45%
0.56%
1,924
2024/03/13
327
0
0
327
2.35%
0.56%
1,836
2024/03/12
513
0
0
513
2.34%
1.14%
1,017
2024/03/11
554
0
0
554
2.18%
0.86%
1,027
2024/03/08
-10
0
0
-10
2.01%
1.42%
2,566
2024/03/07
-23
0
0
-23
2.02%
0.28%
1,560
2024/03/06
291
0
0
291
2.02%
1.45%
2,039
2024/03/05
149
0
0
149
1.93%
0.29%
912
2024/03/04
420
0
0
420
1.88%
1.76%
1,471
2024/03/01
511
0
0
511
1.74%
1.19%
1,344
2024/02/29
403
0
0
403
1.59%
1.51%
676
2024/02/27
-75
0
0
-75
1.49%
0.30%
602
2024/02/26
9
0
0
9
1.50%
0.00%
271
2024/02/23
-133
0
0
-133
1.51%
0.30%
482
2024/02/22
148
0
0
148
1.55%
0.61%
612
2024/02/21
90
0
0
90
1.50%
0.92%
464
2024/02/20
-181
0
0
-181
1.46%
1.51%
1,066
2024/02/19
245
0
0
245
1.49%
2.79%
656
2024/02/16
-355
0
0
-355
1.39%
0.31%
1,034
2024/02/15
-449
0
0
-449
1.49%
5.85%
2,422
2024/02/05
-39
0
0
-39
1.60%
0.59%
411
2024/02/02
-164
0
0
-164
1.66%
0.87%
777
2024/02/01
3
0
0
3
1.73%
0.29%
335
2024/01/31
-25
0
0
-25
1.78%
0.87%
195
2024/01/30
40
0
0
40
1.80%
0.58%
478
2024/01/29
494
0
0
494
1.88%
1.17%
971

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康和證
6016.TWO
15.85
0.352.16%
1,877
福邦證
6026.TWO
13.85
0.352.46%
1,592
宏遠證
6015.TWO
12.10
0.302.42%
2,278
群益證
6005.TW
22.90
0.602.55%
12,570
臺企銀
2834.TW
18.35
0.201.08%
28,142

櫃金融產業漲跌排行

大展證
6020.TWO
19.15
0.000.00%
5
元大期
6023.TWO
88.00
0.600.68%
310
美好證
6021.TWO
23.15
0.351.49%
1,486
致和證
5864.TWO
19.75
0.401.99%
692
康和證
6016.TWO
15.85
0.352.16%
1,876

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。