致和證

5864

16.100.10(0.62%)

收盤 | 2025/11/07 14:30 更新

2,440成交量

-本益比 (同業平均)

漲→跌 (0.62%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
339
674
-335
買→賣 (-335)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連87平 (0)
三大法人
339
674
-335
買→賣 (-335)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-335
0
0
-335
2.52%
0.62%
2,440
2025/11/06
537
0
0
537
2.59%
2.86%
4,129
2025/11/05
-419
0
0
-419
2.46%
0.94%
1,205
2025/11/04
-16
0
0
-16
2.55%
0.00%
1,046
2025/11/03
-55
0
0
-55
2.55%
0.63%
1,065
2025/10/31
-242
0
0
-242
2.56%
0.62%
2,727
2025/10/30
269
0
0
269
2.61%
0.00%
2,317
2025/10/29
-73
0
0
-73
2.54%
1.26%
2,554
2025/10/28
21
0
0
21
2.55%
1.60%
1,952
2025/10/27
859
0
0
859
2.55%
2.96%
2,910
2025/10/23
300
0
0
300
2.35%
0.66%
1,319
2025/10/22
149
0
0
149
2.28%
0.00%
1,449
2025/10/21
1,053
0
0
1,053
2.25%
2.37%
3,144
2025/10/20
32
0
0
32
2.02%
1.72%
1,316
2025/10/17
155
0
0
155
1.99%
0.34%
386
2025/10/16
-48
0
0
-48
1.96%
0.34%
494
2025/10/15
-55
0
0
-55
1.97%
0.69%
1,106
2025/10/14
449
0
0
449
1.92%
1.69%
1,723
2025/10/13
45
0
0
45
1.82%
0.34%
798
2025/10/09
-492
0
0
-492
1.81%
0.67%
1,062
2025/10/08
-403
0
0
-403
1.90%
0.33%
889
2025/10/07
708
0
0
708
1.98%
2.40%
2,488
2025/10/03
610
0
0
610
1.81%
1.39%
1,612
2025/10/02
90
0
0
90
1.67%
1.03%
811
2025/10/01
49
0
0
49
1.65%
1.04%
847
2025/09/30
365
0
0
365
1.64%
1.77%
829
2025/09/26
170
0
0
170
1.56%
0.70%
923
2025/09/25
393
0
0
393
1.57%
0.35%
1,746
2025/09/24
70
0
0
70
1.49%
0.35%
479
2025/09/23
327
0
0
327
1.48%
1.43%
1,481
2025/09/22
-94
0
0
-94
1.36%
0.00%
845
2025/09/19
171
0
0
171
1.40%
0.36%
1,507
2025/09/18
403
0
0
403
1.38%
4.09%
1,483
2025/09/17
88
0
0
88
1.30%
0.37%
1,723
2025/09/16
-192
0
0
-192
1.28%
2.88%
1,290
2025/09/15
37
0
0
37
1.31%
0.00%
1,084
2025/09/12
3
0
0
3
1.31%
0.36%
289
2025/09/11
428
0
0
428
1.33%
1.41%
1,060
2025/09/10
566
0
0
566
1.25%
1.80%
879
2025/09/09
61
0
0
61
1.16%
0.00%
663
2025/09/08
-398
0
0
-398
1.20%
2.11%
967
2025/09/05
114
0
0
114
1.23%
1.07%
1,283
2025/09/04
13
0
0
13
1.22%
0.36%
456
2025/09/03
23
0
0
23
1.30%
0.36%
804
2025/09/02
45
0
0
45
1.29%
0.72%
995
2025/09/01
-243
0
0
-243
1.28%
2.81%
1,526
2025/08/29
-546
0
0
-546
1.36%
0.35%
1,784
2025/08/28
-111
0
0
-111
1.46%
0.70%
1,668
2025/08/27
322
0
0
322
1.49%
4.41%
2,004
2025/08/26
-65
0
0
-65
1.41%
0.00%
861
2025/08/25
-17
0
0
-17
1.44%
2.64%
1,109
2025/08/22
45
0
0
45
1.44%
0.00%
607
2025/08/21
385
0
0
385
1.44%
2.71%
1,360
2025/08/20
-115
0
0
-115
1.36%
1.90%
717
2025/08/19
-42
0
0
-42
1.39%
1.94%
974
2025/08/18
167
0
0
167
1.41%
2.38%
1,142
2025/08/15
89
0
0
89
1.37%
0.40%
360
2025/08/14
94
0
0
94
1.42%
0.40%
310
2025/08/13
28
0
0
28
1.40%
0.00%
378
2025/08/12
119
0
0
119
1.39%
0.00%
954
2025/08/11
61
0
0
61
1.45%
0.79%
528
2025/08/08
89
0
0
89
1.44%
0.79%
683
2025/08/07
171
0
0
171
1.40%
1.61%
814
2025/08/06
108
0
0
108
1.36%
0.00%
356
2025/08/05
208
0
0
208
1.33%
1.64%
570
2025/08/04
257
0
0
257
1.28%
2.09%
685
2025/08/01
10
0
0
10
1.22%
0.42%
364
2025/07/31
62
0
0
62
1.21%
0.41%
476
2025/07/30
-22
0
0
-22
1.20%
1.69%
251
2025/07/29
-18
0
0
-18
1.20%
1.66%
211
2025/07/28
-8
0
0
-8
1.21%
0.00%
273
2025/07/25
-40
0
0
-40
1.20%
0.84%
220
2025/07/24
2
0
0
2
1.20%
0.42%
143
2025/07/23
1
0
0
1
1.19%
1.27%
178
2025/07/22
-72
0
0
-72
1.18%
2.47%
525
2025/07/21
-34
0
0
-34
1.07%
0.00%
212
2025/07/18
-363
0
0
-363
1.08%
2.97%
1,195
2025/07/17
-30
0
0
-30
1.14%
1.72%
267
2025/07/16
-5
0
0
-5
1.14%
0.43%
156
2025/07/15
12
0
0
12
1.14%
0.00%
225
2025/07/14
-14
0
0
-14
1.13%
0.00%
340
2025/07/11
17
0
0
17
1.13%
0.43%
393
2025/07/10
-202
0
0
-202
1.12%
2.65%
691
2025/07/09
-303
0
0
-303
1.12%
3.00%
980
2025/07/08
-222
0
0
-222
1.17%
3.32%
586
2025/07/07
-208
0
0
-208
1.07%
0.00%
527
2025/07/04
-305
0
0
-305
1.18%
0.42%
1,346
2025/07/03
308
0
0
308
1.25%
1.14%
1,720
2025/07/02
60
0
0
60
1.19%
1.12%
566
2025/07/01
44
0
0
44
1.18%
0.00%
612
2025/06/30
-1
0
0
-1
1.17%
0.00%
406
2025/06/27
163
0
0
163
1.17%
0.75%
601
2025/06/26
92
0
0
92
1.19%
0.00%
236
2025/06/25
102
0
0
102
1.18%
0.38%
206
2025/06/24
65
0
0
65
1.18%
1.15%
182
2025/06/23
-25
0
0
-25
1.17%
1.51%
257
2025/06/20
-46
0
0
-46
1.20%
0.00%
278
2025/06/19
-28
0
0
-28
1.21%
1.12%
130
2025/06/18
4
0
0
4
1.21%
0.37%
83
2025/06/17
-44
0
0
-44
1.21%
0.00%
156
2025/06/16
-31
0
0
-31
1.26%
0.37%
129
2025/06/13
59
0
0
59
1.27%
0.00%
480
2025/06/12
37
0
0
37
1.25%
0.37%
283
2025/06/11
-11
0
0
-11
1.24%
0.37%
113
2025/06/10
-6
0
0
-6
1.25%
0.00%
204
2025/06/09
-48
0
0
-48
1.27%
0.37%
232
2025/06/06
120
0
0
120
1.28%
2.28%
459
2025/06/05
-44
0
0
-44
1.25%
0.75%
172
2025/06/04
20
0
0
20
1.26%
1.15%
263
2025/06/03
-19
0
0
-19
1.35%
1.55%
142
2025/06/02
21
0
0
21
1.37%
1.90%
249
2025/05/29
-79
0
0
-79
1.37%
1.15%
270
2025/05/28
-2
0
0
-2
1.38%
0.76%
261
2025/05/27
-40
0
0
-40
1.38%
2.60%
388
2025/05/26
-65
0
0
-65
1.39%
0.37%
247
2025/05/23
18
0
0
18
1.40%
0.00%
227
2025/05/22
-38
0
0
-38
1.39%
0.74%
210
2025/05/21
-91
0
0
-91
1.40%
0.74%
334
2025/05/20
-104
0
0
-104
1.41%
0.75%
249
2025/05/19
-167
0
0
-167
1.44%
0.00%
536
2025/05/16
26
0
0
26
1.51%
2.29%
570
2025/05/15
-62
0
0
-62
1.50%
0.38%
197
2025/05/14
-97
0
0
-97
1.63%
0.38%
382
2025/05/13
95
0
0
95
1.65%
1.17%
766
2025/05/12
70
0
0
70
1.63%
0.39%
474
2025/05/09
13
0
0
13
1.61%
0.00%
343
2025/05/08
62
0
0
62
1.63%
1.19%
427

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康和證
6016.TWO
13.00
0.151.17%
2,066
宏遠證
6015.TWO
10.90
0.050.46%
217
群益證
6005.TW
24.40
0.100.41%
4,411
福邦證
6026.TWO
12.00
0.100.84%
428
統一證
2855.TW
24.35
0.301.25%
9,323

櫃金融產業漲跌排行

康和證
6016.TWO
13.00
0.151.17%
2,061
福邦證
6026.TWO
12.00
0.100.84%
428
宏遠證
6015.TWO
10.90
0.050.46%
214
大展證
6020.TWO
18.80
0.000.00%
1
美好證
6021.TWO
26.25
0.000.00%
181

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。