劍湖山

5701

4.080.01(0.25%)

收盤 | 2026/01/22 13:30 更新

71成交量

-本益比 (同業平均)

跌→漲 (0.25%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連34平 (0)
投信
0
0
0
連43平 (0)
自營商
0
0
0
連32平 (0)
三大法人
0
0
0
連32平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
0
0
0
0
0.00%
0.25%
71
2026/01/21
0
0
0
0
0.00%
0.73%
28
2026/01/20
0
0
0
0
0.00%
2.76%
83
2026/01/19
0
0
0
0
0.00%
0.25%
214
2026/01/16
0
0
0
0
0.00%
3.38%
129
2026/01/15
0
0
0
0
0.00%
2.04%
153
2026/01/14
0
0
0
0
0.00%
0.76%
33
2026/01/13
0
0
0
0
0.00%
0.25%
165
2026/01/12
0
0
0
0
0.00%
0.25%
97
2026/01/09
0
0
0
0
0.00%
0.75%
19
2026/01/08
0
0
0
0
0.00%
1.01%
48
2026/01/07
0
0
0
0
0.00%
0.75%
23
2026/01/06
0
0
0
0
0.00%
0.00%
78
2026/01/05
0
0
0
0
0.00%
2.69%
33
2026/01/02
0
0
0
0
0.00%
2.62%
56
2025/12/31
0
0
0
0
0.00%
2.44%
128
2025/12/30
0
0
0
0
0.00%
0.24%
19
2025/12/29
0
0
0
0
0.00%
1.74%
25
2025/12/26
0
0
0
0
0.00%
0.74%
21
2025/12/19
0
0
0
0
0.00%
1.51%
91
2025/12/18
0
0
0
0
0.00%
0.25%
28
2025/12/17
0
0
0
0
0.00%
0.50%
23
2025/12/16
0
0
0
0
0.00%
0.76%
31
2025/12/15
0
0
0
0
0.00%
2.70%
49
2025/12/12
0
0
0
0
0.00%
0.25%
14
2025/12/11
0
0
0
0
0.00%
1.24%
56
2025/12/10
0
0
0
0
0.00%
2.03%
109
2025/12/09
0
0
0
0
0.00%
1.02%
34
2025/12/08
0
0
0
0
0.00%
1.01%
16
2025/12/05
0
0
0
0
0.00%
2.47%
45
2025/12/04
0
0
0
0
0.00%
2.53%
87
2025/12/03
0
0
0
0
0.00%
1.25%
50
2025/12/02
0
0
0
0
0.00%
0.00%
27
2025/12/01
0
0
0
0
0.00%
1.48%
33
2025/11/28
0
0
0
0
0.00%
3.79%
39
2025/11/27
0
0
0
0
0.00%
0.24%
53
2025/11/26
0
0
0
0
0.00%
6.58%
71
2025/11/25
0
0
0
0
0.00%
1.54%
4
2025/11/24
0
0
0
0
0.00%
0.00%
15
2025/11/21
0
0
0
0
0.00%
0.26%
71
2025/11/20
0
0
0
0
0.00%
0.26%
66
2025/11/19
0
0
0
0
0.00%
0.26%
12
2025/11/18
0
0
0
0
0.00%
3.00%
4
2025/11/17
0
0
0
0
0.00%
0.50%
51
2025/11/14
0
0
0
0
0.00%
1.79%
16
2025/11/13
0
0
0
0
0.00%
2.25%
100
2025/11/12
0
0
0
0
0.00%
0.74%
18
2025/11/11
0
0
0
0
0.00%
2.03%
12
2025/11/10
0
0
0
0
0.00%
0.50%
11
2025/11/07
0
0
0
0
0.00%
0.75%
39
2025/11/06
0
0
0
0
0.00%
1.27%
34
2025/11/05
0
0
0
0
0.00%
1.00%
29
2025/11/04
0
0
0
0
0.00%
0.25%
16
2025/11/03
0
0
0
0
0.00%
1.27%
56
2025/10/31
0
0
0
0
0.00%
3.66%
31
2025/10/30
0
0
0
0
0.00%
4.06%
38
2025/10/29
0
0
0
0
0.00%
0.00%
120
2025/10/28
0
0
0
0
0.00%
0.76%
89
2025/10/27
0
0
0
0
0.00%
1.49%
178
2025/10/23
0
0
0
0
0.00%
0.74%
41
2025/10/22
0
0
0
0
0.00%
1.50%
80
2025/10/21
0
0
0
0
0.00%
3.61%
195
2025/10/20
0
0
0
0
0.00%
2.35%
63
2025/10/17
0
0
0
0
0.00%
1.85%
35
2025/10/16
0
0
0
0
0.00%
0.46%
93
2025/10/15
0
0
0
0
0.00%
2.25%
26
2025/10/14
0
0
0
0
0.00%
3.05%
84
2025/10/13
0
0
0
0
0.00%
3.15%
62
2025/10/09
0
0
0
0
0.00%
0.45%
68
2025/10/08
0
0
0
0
0.00%
0.00%
21
2025/10/07
0
0
-1
-1
0.00%
1.56%
52
2025/10/03
0
0
1
1
0.00%
0.00%
53
2025/10/02
-1
0
0
-1
0.00%
1.10%
65
2025/10/01
0
0
0
0
0.00%
1.30%
18
2025/09/30
0
0
0
0
0.00%
0.22%
34
2025/09/26
0
0
0
0
0.00%
0.00%
21
2025/09/25
-1
0
0
-1
0.00%
0.00%
29
2025/09/24
0
0
0
0
0.00%
2.34%
132
2025/09/23
0
0
1
1
0.00%
1.29%
71
2025/09/22
0
0
0
0
0.00%
0.85%
17
2025/09/19
-1
0
0
-1
0.00%
0.86%
41
2025/09/18
0
0
0
0
0.00%
0.43%
19
2025/09/17
0
0
0
0
0.00%
3.31%
40
2025/09/16
0
0
0
0
0.00%
0.63%
2
2025/09/15
0
0
0
0
0.00%
0.21%
4
2025/09/12
0
0
0
0
0.00%
0.21%
13
2025/09/11
0
0
0
0
0.00%
0.00%
5
2025/09/10
0
0
0
0
0.00%
1.63%
11
2025/09/09
0
0
0
0
0.00%
0.00%
5
2025/09/08
0
0
0
0
0.00%
0.61%
1
2025/09/05
0
0
0
0
0.00%
0.00%
0
2025/09/04
-1
0
0
-1
0.00%
2.90%
11
2025/09/03
0
0
0
0
0.00%
2.63%
7
2025/09/02
0
0
0
0
0.00%
0.00%
107
2025/09/01
-8
0
0
-8
0.00%
0.00%
62
2025/08/29
0
0
0
0
0.00%
1.02%
94
2025/08/28
-1
0
0
-1
0.00%
4.03%
96
2025/08/27
-1
0
0
-1
0.01%
0.21%
14
2025/08/26
0
0
0
0
0.01%
3.09%
15
2025/08/25
0
0
0
0
0.01%
0.83%
8
2025/08/22
0
0
0
0
0.01%
3.22%
35
2025/08/21
0
0
0
0
0.01%
0.00%
75
2025/08/20
0
0
1
1
0.01%
3.11%
94
2025/08/19
0
0
0
0
0.01%
3.21%
49
2025/08/18
0
0
0
0
0.01%
0.64%
56
2025/08/15
-1
0
0
-1
0.01%
0.21%
50
2025/08/14
0
0
0
0
0.01%
0.21%
29
2025/08/13
-3
0
0
-3
0.01%
2.30%
54
2025/08/12
0
0
0
0
0.01%
0.42%
40
2025/08/11
0
0
0
0
0.01%
5.92%
17
2025/08/08
0
0
0
0
0.01%
1.60%
18
2025/08/07
0
0
0
0
0.01%
0.00%
8
2025/08/06
0
0
0
0
0.01%
0.00%
30
2025/08/05
0
0
0
0
0.01%
2.67%
81
2025/08/04
0
0
0
0
0.01%
2.53%
103
2025/08/01
0
0
0
0
0.01%
1.07%
89
2025/07/31
0
0
0
0
0.01%
0.64%
31
2025/07/30
0
0
0
0
0.01%
0.42%
14
2025/07/29
0
0
0
0
0.01%
0.64%
24
2025/07/28
0
0
0
0
0.01%
0.86%
27
2025/07/25
0
0
0
0
0.01%
1.89%
4
2025/07/24
-2
0
0
-2
0.01%
1.04%
16
2025/07/23
0
0
0
0
0.01%
0.42%
2

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台玻
1802.TW
51.20
2.805.19%
306,103
群創
3481.TW
25.40
1.756.45%
814,831
華邦電
2344.TW
104.50
1.000.95%
56,571
友達
2409.TW
15.35
0.553.46%
329,301
南亞科
2408.TW
266.50
15.506.18%
22,106

櫃觀光餐旅產業漲跌排行

旅天下
6961.TWO
61.90
6.9012.55%
712
金色三麥
7757.TWO
117.00
4.003.54%
40
天蔥
2740.TWO
30.45
1.003.40%
67
南仁湖
5905.TWO
9.18
0.293.26%
1,593
聯發國際
2756.TWO
80.50
1.501.90%
43

相關概念股

博弈觀光
0.36%
0.17%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。