桓鼎-KY

5543

櫃營建

---

收盤 | -

-成交量

24.39 (21.85)本益比 (同業平均)

連2跌 (1.91%)

連漲連跌

法人買賣變化

資料時間：2022/01/24

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→平 (0)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連44平 (0)
三大法人
0
0
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/24
0
0
0
0
0.65%
0.16%
11
2022/01/21
0
0
0
0
0.65%
1.75%
34
2022/01/20
-1
0
0
-1
0.65%
0.96%
11
2022/01/19
2
0
0
2
0.66%
0.64%
10
2022/01/18
-2
0
0
-2
0.65%
0.32%
18
2022/01/17
0
0
0
0
0.66%
0.48%
3
2022/01/14
-1
0
0
-1
0.66%
0.48%
10
2022/01/13
-1
0
0
-1
0.66%
0.32%
16
2022/01/12
-3
0
0
-3
0.66%
0.47%
25
2022/01/11
-12
0
0
-12
0.67%
0.78%
98
2022/01/10
3
0
0
3
0.69%
1.75%
188
2022/01/07
-12
0
0
-12
0.68%
0.95%
21
2022/01/06
-1
0
0
-1
0.71%
0.47%
30
2022/01/05
-2
0
0
-2
0.71%
0.16%
36
2022/01/04
-5
0
0
-5
0.72%
0.31%
13
2022/01/03
-4
0
0
-4
0.73%
0.93%
42
2021/12/30
9
0
0
9
0.73%
0.31%
59
2021/12/29
-2
0
0
-2
0.70%
0.63%
47
2021/12/28
8
0
0
8
0.71%
0.16%
46
2021/12/27
2
0
0
2
0.69%
0.00%
47
2021/12/24
0
0
0
0
0.68%
0.16%
118
2021/12/23
2
0
0
2
0.68%
2.44%
111
2021/12/22
4
0
0
4
0.68%
0.77%
20
2021/12/21
-6
0
0
-6
0.67%
0.93%
46
2021/12/20
-3
0
0
-3
0.66%
1.98%
58
2021/12/17
-6
0
0
-6
0.67%
1.05%
91
2021/12/16
-7
0
0
-7
0.68%
0.00%
91
2021/12/15
-2
0
0
-2
0.68%
0.45%
74
2021/12/14
-18
0
0
-18
0.69%
0.30%
162
2021/12/13
-16
0
0
-16
0.74%
1.18%
254
2021/12/10
-62
0
0
-62
0.78%
2.73%
436
2021/12/09
-12
0
0
-12
0.95%
1.01%
734
2021/12/08
-1
0
0
-1
0.98%
0.29%
82
2021/12/07
7
0
0
7
0.98%
1.03%
233
2021/12/06
9
0
0
9
0.96%
0.15%
84
2021/12/03
-6
0
0
-6
0.94%
0.00%
24
2021/12/02
-2
0
0
-2
-
0.00%
8
2021/12/01
0
0
0
0
0.96%
0.73%
14
2021/11/30
8
0
0
8
0.96%
1.78%
99
2021/11/29
-4
0
0
-4
0.94%
0.15%
30
2021/11/26
-17
0
0
-17
0.95%
1.61%
40
2021/11/25
5
0
0
5
0.99%
0.44%
132
2021/11/24
-3
0
0
-3
0.98%
0.00%
34
2021/11/23
3
0
0
3
0.99%
0.44%
16
2021/11/22
5
0
0
5
0.98%
0.00%
31
2021/11/19
31
0
0
31
0.97%
1.02%
167
2021/11/18
2
0
-2
0
0.88%
1.18%
65
2021/11/17
5
0
0
5
0.88%
1.02%
45
2021/11/16
21
0
0
21
0.86%
0.59%
221
2021/11/15
4
0
0
4
0.81%
0.15%
102
2021/11/12
-22
0
0
-22
0.80%
0.44%
525
2021/11/11
2
0
2
4
0.86%
2.87%
77
2021/11/10
13
0
0
13
0.85%
1.75%
200
2021/11/09
8
0
0
8
0.82%
0.00%
106
2021/11/08
7
0
0
7
0.79%
0.58%
107
2021/11/05
-3
0
0
-3
0.77%
0.73%
43
2021/11/04
0
0
0
0
0.78%
0.00%
48
2021/11/03
0
0
-2
-2
0.78%
2.70%
54
2021/11/02
0
0
0
0
0.78%
0.00%
79
2021/11/01
7
0
0
7
0.78%
2.20%
90
2021/10/29
-2
0
-1
-3
0.76%
0.44%
41
2021/10/28
11
0
0
11
0.77%
0.00%
60
2021/10/27
10
0
0
10
0.74%
0.44%
96
2021/10/26
44
0
3
47
0.71%
0.59%
432
2021/10/25
-2
0
0
-2
0.60%
0.00%
61
2021/10/22
0
0
0
0
0.60%
0.44%
26
2021/10/21
4
0
0
4
0.60%
0.15%
59
2021/10/20
5
0
0
5
0.59%
0.15%
56
2021/10/19
2
0
0
2
0.58%
0.29%
81
2021/10/18
-8
0
0
-8
0.57%
0.44%
40
2021/10/15
4
0
0
4
0.59%
1.03%
61
2021/10/14
-3
0
0
-3
0.58%
0.44%
72
2021/10/13
32
0
0
32
0.59%
0.58%
176
2021/10/12
2
0
0
2
0.50%
2.83%
76
2021/10/08
5
0
0
5
0.50%
1.00%
423
2021/10/07
4
0
0
4
0.49%
4.63%
224
2021/10/06
-7
0
0
-7
0.47%
0.59%
41
2021/10/05
18
0
0
18
0.49%
0.45%
118
2021/10/04
-18
0
0
-18
0.45%
1.62%
156
2021/10/01
-14
0
0
-14
0.49%
0.15%
154
2021/09/30
-2
0
0
-2
0.49%
6.25%
571
2021/09/29
0
0
0
0
0.49%
0.16%
85
2021/09/28
0
0
0
0
0.49%
0.63%
35
2021/09/27
2
0
0
2
0.49%
0.47%
88
2021/09/24
9
0
0
9
0.49%
2.26%
66
2021/09/23
6
0
0
6
0.46%
0.32%
51
2021/09/22
3
0
0
3
0.45%
0.48%
31
2021/09/17
3
0
0
3
0.44%
0.32%
17
2021/09/16
0
0
0
0
0.43%
0.00%
111
2021/09/15
4
0
0
4
0.43%
0.32%
109
2021/09/14
2
0
0
2
0.42%
0.16%
64
2021/09/13
2
0
0
2
0.41%
0.49%
33
2021/09/10
2
0
0
2
0.41%
1.12%
40
2021/09/09
10
0
-2
8
0.40%
0.97%
147
2021/09/08
-1
0
0
-1
0.38%
0.00%
29
2021/09/07
1
0
0
1
0.38%
0.32%
68
2021/09/06
-3
0
0
-3
0.39%
0.00%
79
2021/09/03
0
0
0
0
0.40%
0.00%
266
2021/09/02
6
0
0
6
0.40%
0.65%
184
2021/09/01
0
0
0
0
0.38%
0.16%
89
2021/08/31
0
0
0
0
0.38%
0.16%
46
2021/08/30
0
0
0
0
0.38%
0.33%
17
2021/08/27
0
0
0
0
0.38%
0.00%
43
2021/08/26
0
0
0
0
0.38%
0.00%
13
2021/08/25
0
0
0
0
0.38%
0.97%
15
2021/08/24
0
0
0
0
0.38%
0.64%
11
2021/08/23
0
0
0
0
0.38%
1.47%
21
2021/08/20
0
0
2
2
0.38%
1.45%
108
2021/08/19
0
0
0
0
0.38%
1.27%
34
2021/08/18
0
0
0
0
0.38%
0.63%
3
2021/08/17
-1
0
0
-1
0.38%
0.96%
20
2021/08/16
0
0
0
0
0.38%
0.80%
32
2021/08/13
1
0
0
1
0.38%
1.80%
357
2021/08/12
0
0
0
0
0.38%
0.00%
32
2021/08/11
0
0
0
0
0.38%
2.39%
34
2021/08/10
-3
0
0
-3
0.38%
1.26%
58
2021/08/09
-1
0
0
-1
0.39%
3.79%
74
2021/08/06
1
0
0
1
0.39%
2.51%
152
2021/08/05
1
0
0
1
0.39%
1.88%
89
2021/08/04
-4
0
0
-4
0.39%
0.29%
139
2021/08/03
-24
0
0
-24
0.40%
0.29%
203
2021/08/02
-61
0
0
-61
0.46%
5.34%
351
2021/07/30
0
0
0
0
0.64%
0.77%
104
2021/07/29
3
0
0
3
0.64%
3.50%
226
2021/07/28
0
0
0
0
0.63%
0.00%
42
2021/07/27
-3
0
0
-3
0.63%
2.45%
70
2021/07/26
-11
0
0
-11
0.64%
0.16%
48

我的自選股

立即登入瀏覽你的投資組合。登入

櫃營建產業漲跌排行

富裔
6264.TWO
8.91
0.273.12%
326
三圓
4416.TWO
113.50
1.501.34%
13
雙喜
5516.TWO
15.25
0.100.66%
34
惠普
8424.TWO
62.50
0.400.64%
2
亞昕
5213.TWO
22.70
0.100.44%
156

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。