桓鼎-KY

5543

櫃營建

40.900.40(0.99%)

收盤 | 2023/12/01 13:30 更新

25成交量

-本益比 (同業平均)

跌→漲 (0.99%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
2
-1
連2賣 (-2)
投信
0
0
0
連27平 (0)
自營商
0
0
0
連27平 (0)
三大法人
1
2
-1
連2賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
-1
0
0
-1
0.26%
0.99%
25
2023/11/30
-1
0
0
-1
0.26%
0.74%
43
2023/11/29
0
0
0
0
0.26%
0.00%
19
2023/11/28
0
0
0
0
0.26%
0.00%
4
2023/11/27
0
0
0
0
0.26%
1.21%
5
2023/11/24
0
0
0
0
0.26%
0.12%
9
2023/11/23
0
0
0
0
0.26%
0.86%
14
2023/11/22
0
0
0
0
0.26%
0.24%
5
2023/11/21
2
0
0
2
0.26%
0.00%
8
2023/11/20
0
0
0
0
0.26%
0.73%
10
2023/11/17
0
0
0
0
0.26%
1.67%
5
2023/11/16
0
0
0
0
0.26%
0.00%
7
2023/11/15
0
0
0
0
0.26%
1.87%
22
2023/11/14
0
0
0
0
0.26%
0.00%
0
2023/11/13
0
0
0
0
0.26%
0.70%
10
2023/11/10
0
0
0
0
0.26%
0.00%
0
2023/11/09
1
0
0
1
0.26%
3.36%
43
2023/11/08
0
0
0
0
0.25%
0.56%
0
2023/11/07
0
0
0
0
0.25%
0.00%
0
2023/11/06
0
0
0
0
0.25%
1.70%
2
2023/11/03
1
0
0
1
0.25%
1.01%
3
2023/11/02
-2
0
0
-2
0.25%
0.22%
25
2023/11/01
0
0
0
0
0.26%
0.22%
2
2023/10/31
-1
0
0
-1
0.26%
1.54%
8
2023/10/30
0
0
0
0
0.26%
1.34%
4
2023/10/27
0
0
0
0
0.26%
0.22%
7
2023/10/26
0
0
0
0
0.26%
1.85%
2
2023/10/25
0
0
0
0
0.26%
0.55%
12
2023/10/24
0
0
0
0
0.26%
0.11%
1
2023/10/23
0
0
0
0
0.26%
0.22%
0
2023/10/20
0
0
0
0
0.26%
0.00%
0
2023/10/19
0
0
0
0
0.26%
0.22%
3
2023/10/18
0
0
0
0
0.26%
2.11%
2
2023/10/17
1
0
0
1
0.26%
1.64%
3
2023/10/16
0
0
0
0
0.26%
0.00%
0
2023/10/13
0
0
0
0
0.26%
0.22%
1
2023/10/12
0
0
0
0
0.26%
0.22%
0
2023/10/11
0
0
0
0
0.26%
0.00%
0
2023/10/06
0
0
0
0
0.26%
0.44%
1
2023/10/05
0
0
0
0
0.26%
0.44%
2
2023/10/04
0
0
0
0
0.26%
0.00%
0
2023/10/03
1
0
0
1
0.26%
0.86%
2
2023/10/02
0
0
0
0
0.25%
0.00%
22
2023/09/28
0
0
0
0
0.25%
1.31%
1
2023/09/27
-9
0
0
-9
0.25%
2.45%
50
2023/09/26
-1
0
0
-1
0.28%
1.08%
3
2023/09/25
0
0
0
0
0.28%
0.00%
0
2023/09/22
0
0
0
0
0.28%
0.11%
1
2023/09/21
0
0
0
0
0.28%
2.09%
2
2023/09/20
0
0
0
0
0.28%
0.89%
6
2023/09/19
-5
0
0
-5
0.28%
4.56%
24
2023/09/18
0
0
0
0
0.29%
0.00%
1
2023/09/15
-3
0
0
-3
0.29%
0.42%
7
2023/09/14
0
0
0
0
0.30%
0.00%
1
2023/09/13
0
0
0
0
0.30%
0.00%
0
2023/09/12
0
0
0
0
0.30%
1.94%
2
2023/09/11
-1
0
0
-1
0.30%
1.27%
2
2023/09/08
-1
0
0
-1
0.30%
0.00%
5
2023/09/07
-12
0
0
-12
0.30%
4.67%
57
2023/09/06
-3
0
0
-3
0.33%
2.17%
12
2023/09/05
0
0
0
0
0.34%
1.66%
1
2023/09/04
0
0
0
0
0.34%
1.62%
0
2023/09/01
0
0
0
0
0.37%
4.66%
3
2023/08/31
2
0
0
2
0.37%
1.96%
16
2023/08/30
0
0
0
0
0.36%
1.55%
2
2023/08/29
1
0
0
1
0.36%
0.00%
2
2023/08/28
3
0
0
3
0.36%
1.31%
6
2023/08/25
-2
0
0
-2
0.35%
1.40%
7
2023/08/24
0
0
0
0
0.36%
1.09%
5
2023/08/23
0
0
0
0
0.36%
0.00%
0
2023/08/22
0
0
0
0
0.36%
0.43%
3
2023/08/21
0
0
0
0
0.36%
0.65%
1
2023/08/18
0
0
0
0
0.36%
0.00%
0
2023/08/17
0
0
0
0
0.36%
1.59%
4
2023/08/16
0
0
0
0
0.36%
0.11%
3
2023/08/15
-1
0
0
-1
0.36%
0.32%
4
2023/08/14
0
0
0
0
0.36%
0.00%
0
2023/08/11
0
0
0
0
0.36%
3.12%
1
2023/08/10
0
0
0
0
0.36%
0.11%
2
2023/08/09
-2
0
0
-2
0.36%
0.00%
2
2023/08/08
-2
0
0
-2
0.36%
1.06%
2
2023/08/07
0
0
0
0
0.37%
1.98%
1
2023/08/04
0
0
0
0
0.37%
0.00%
0
2023/08/02
1
0
0
1
0.37%
0.72%
12
2023/08/01
0
0
0
0
0.37%
0.00%
4
2023/07/31
3
0
0
3
0.37%
1.12%
7
2023/07/28
0
0
0
0
0.36%
0.00%
0
2023/07/27
-1
0
0
-1
0.36%
0.93%
8
2023/07/26
1
0
0
1
0.36%
0.92%
7
2023/07/25
3
0
0
3
0.36%
0.00%
67
2023/07/24
-3
0
0
-3
0.35%
0.71%
8
2023/07/21
-1
0
0
-1
0.36%
0.50%
9
2023/07/20
-2
0
0
-2
0.36%
1.12%
7
2023/07/19
-4
0
0
-4
0.37%
2.97%
50
2023/07/18
2
0
-9
-7
0.36%
3.06%
187
2023/07/17
0
0
0
0
0.35%
0.93%
2
2023/07/14
-1
0
0
-1
0.35%
0.92%
51
2023/07/13
-1
0
0
-1
0.35%
2.00%
16
2023/07/12
0
0
-3
-3
0.36%
0.60%
5
2023/07/11
0
0
-1
-1
0.36%
0.71%
54
2023/07/10
0
0
-2
-2
0.35%
1.50%
15
2023/07/07
1
0
0
1
0.35%
0.00%
16
2023/07/06
-1
0
0
-1
0.35%
0.60%
8
2023/07/05
0
0
-2
-2
0.35%
0.79%
31
2023/07/04
0
0
-2
-2
0.35%
0.00%
35
2023/07/03
8
0
-10
-2
0.35%
2.21%
67
2023/06/30
-2
0
0
-2
0.33%
0.91%
28
2023/06/29
0
0
-1
-1
0.34%
0.51%
25
2023/06/28
5
0
0
5
0.34%
1.03%
57
2023/06/27
0
0
0
0
0.32%
1.62%
9
2023/06/26
2
0
0
2
0.32%
0.41%
32
2023/06/21
0
0
0
0
0.32%
0.31%
14
2023/06/20
0
0
-2
-2
0.32%
0.51%
22
2023/06/19
-1
0
0
-1
0.31%
0.21%
32
2023/06/16
-3
0
0
-3
0.31%
0.00%
7
2023/06/15
0
0
0
0
0.32%
0.82%
13
2023/06/14
0
0
0
0
0.32%
1.61%
2
2023/06/13
0
0
0
0
0.32%
1.63%
34
2023/06/12
-1
0
0
-1
0.32%
1.80%
14
2023/06/09
-1
0
0
-1
0.32%
0.10%
28
2023/06/08
2
0
0
2
0.32%
0.00%
92
2023/06/07
0
0
0
0
0.32%
6.18%
68
2023/06/06
1
0
0
1
0.32%
1.84%
47
2023/06/05
1
0
0
1
0.32%
0.00%
4
2023/06/02
0
0
0
0
0.31%
0.22%
59
2023/06/01
-1
0
0
-1
0.31%
1.32%
11

我的自選股

立即登入瀏覽你的投資組合。登入

櫃營建產業漲跌排行

昇益
5455.TWO
34.15
2.457.73%
17
理銘
6212.TWO
52.80
1.703.33%
4
坤悅
5206.TWO
24.95
0.602.46%
200
富宇
4907.TWO
38.15
0.701.87%
67
新潤
6186.TWO
59.90
1.001.70%
1,096

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。