桓鼎-KY

5543

櫃營建

20.650.10(0.49%)

收盤 | 2025/06/24 11:17 更新

3成交量

-本益比 (同業平均)

連3漲 (4.53%)

連漲連跌

法人買賣變化

資料時間：2025/06/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣 (-4)
投信
0
0
0
連15平 (0)
自營商
0
0
0
連15平 (0)
三大法人
0
0
0
連2賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/24
0
0
0
0
0.07%
0.49%
3
2025/06/23
0
0
0
0
0.07%
0.98%
3
2025/06/20
0
0
0
0
0.07%
3.04%
1
2025/06/19
0
0
0
0
0.07%
0.00%
0
2025/06/18
0
0
0
0
0.07%
0.00%
0
2025/06/17
-2
0
0
-2
0.07%
1.49%
9
2025/06/16
0
0
0
0
0.07%
2.81%
2
2025/06/13
0
0
0
0
0.07%
1.75%
2
2025/06/12
0
0
0
0
0.07%
0.00%
1
2025/06/11
0
0
0
0
0.07%
1.79%
1
2025/06/10
-2
0
0
-2
0.07%
0.76%
6
2025/06/09
0
0
0
0
0.08%
2.71%
6
2025/06/06
0
0
0
0
0.08%
2.01%
1
2025/06/05
0
0
0
0
0.08%
2.05%
1
2025/06/04
0
0
0
0
0.08%
1.83%
1
2025/06/03
-1
0
0
-1
0.08%
3.23%
2
2025/06/02
0
0
0
0
0.09%
3.34%
1
2025/05/29
0
0
0
0
0.09%
0.00%
0
2025/05/28
0
0
0
0
0.09%
2.50%
3
2025/05/27
0
0
0
0
0.09%
4.51%
4
2025/05/26
0
0
0
0
0.09%
1.89%
5
2025/05/23
0
0
0
0
0.09%
0.00%
0
2025/05/22
0
0
0
0
0.09%
0.00%
0
2025/05/21
0
0
0
0
0.09%
0.00%
0
2025/05/20
0
0
0
0
0.09%
0.00%
0
2025/05/19
0
0
0
0
0.09%
2.78%
3
2025/05/16
0
0
0
0
0.09%
0.00%
0
2025/05/15
0
0
0
0
0.09%
2.86%
2
2025/05/14
0
0
0
0
0.09%
0.29%
0
2025/05/13
0
0
0
0
0.09%
0.29%
0
2025/05/12
0
0
0
0
0.09%
0.29%
0
2025/05/09
0
0
0
0
0.09%
0.29%
0
2025/05/08
0
0
0
0
0.09%
0.00%
0
2025/05/07
0
0
0
0
0.09%
0.00%
0
2025/05/06
0
0
0
0
0.09%
0.00%
0
2025/05/05
0
0
0
0
0.09%
0.00%
0
2025/05/02
0
0
0
0
0.09%
0.00%
1
2025/04/30
0
0
0
0
0.09%
0.00%
0
2025/04/29
0
0
0
0
0.09%
0.00%
1
2025/04/28
0
0
0
0
0.09%
0.00%
0
2025/04/25
0
0
0
0
0.09%
3.31%
4
2025/04/24
0
0
0
0
0.09%
0.00%
0
2025/04/23
0
0
0
0
0.09%
3.11%
4
2025/04/22
0
0
0
0
0.09%
6.35%
9
2025/04/21
0
0
0
0
0.09%
3.28%
1
2025/04/18
0
0
0
0
0.09%
0.81%
5
2025/04/17
0
0
0
0
0.09%
2.38%
15
2025/04/16
0
0
0
0
0.09%
0.27%
2
2025/04/15
0
0
0
0
0.09%
5.51%
1
2025/04/14
0
0
0
0
0.09%
4.50%
0
2025/04/11
0
0
0
0
0.09%
0.00%
0
2025/04/10
0
0
0
0
0.09%
10.00%
1
2025/04/09
0
0
0
0
0.09%
6.17%
15
2025/04/08
0
0
0
0
0.09%
0.49%
5
2025/04/07
0
0
0
0
0.09%
0.25%
8
2025/04/02
0
0
0
0
0.09%
0.73%
7
2025/04/01
0
0
0
0
0.09%
0.72%
2
2025/03/31
0
0
0
0
0.09%
2.99%
6
2025/03/28
0
0
0
0
0.09%
0.00%
0
2025/03/27
0
0
0
0
0.09%
2.91%
6
2025/03/26
0
0
0
0
0.09%
0.24%
2
2025/03/25
0
0
0
0
0.09%
0.24%
1
2025/03/24
0
0
0
0
0.09%
1.98%
3
2025/03/21
0
0
0
0
0.09%
3.58%
10
2025/03/20
0
0
0
0
0.09%
1.70%
3
2025/03/19
0
0
0
0
0.09%
0.00%
0
2025/03/18
0
0
0
0
0.09%
0.98%
1
2025/03/17
0
0
0
0
0.09%
0.00%
4
2025/03/14
0
0
0
0
0.09%
0.73%
6
2025/03/13
0
0
0
0
0.09%
0.00%
0
2025/03/12
0
0
0
0
0.09%
4.86%
11
2025/03/11
0
0
0
0
0.09%
0.92%
2
2025/03/10
0
0
0
0
0.09%
0.93%
7
2025/03/07
0
0
0
0
0.09%
0.00%
0
2025/03/06
0
0
0
0
0.09%
0.00%
0
2025/03/05
0
0
0
0
0.09%
1.89%
3
2025/03/04
0
0
0
0
0.09%
0.00%
1
2025/03/03
0
0
0
0
0.09%
0.24%
10
2025/02/27
0
0
0
0
0.09%
0.23%
19
2025/02/26
0
0
0
0
0.09%
0.00%
0
2025/02/25
0
0
0
0
0.09%
0.00%
5
2025/02/24
0
0
0
0
0.09%
0.00%
4
2025/02/21
0
0
0
0
0.09%
0.00%
0
2025/02/20
0
0
0
0
0.09%
0.00%
4
2025/02/19
0
0
0
0
0.09%
0.93%
7
2025/02/18
0
0
0
0
0.09%
0.00%
0
2025/02/17
0
0
0
0
0.09%
0.00%
0
2025/02/14
0
0
0
0
0.09%
0.00%
0
2025/02/13
0
0
0
0
0.09%
0.00%
0
2025/02/12
0
0
0
0
0.09%
0.00%
1
2025/02/11
0
0
0
0
0.09%
0.00%
0
2025/02/10
0
0
0
0
0.09%
0.92%
6
2025/02/07
0
0
0
0
0.09%
0.23%
2
2025/02/06
0
0
0
0
0.09%
1.16%
2
2025/02/05
0
0
0
0
0.09%
0.00%
0
2025/02/04
0
0
0
0
0.09%
0.00%
0
2025/02/03
0
0
0
0
0.09%
8.90%
7
2025/01/22
0
0
0
0
0.09%
0.00%
2
2025/01/21
0
0
0
0
0.09%
0.43%
3
2025/01/20
0
0
0
0
0.09%
2.17%
11
2025/01/17
0
0
0
0
0.09%
4.55%
32
2025/01/16
0
0
0
0
0.09%
1.62%
25
2025/01/15
-1
0
-1
-2
0.09%
0.46%
43
2025/01/14
0
0
0
0
0.09%
8.56%
28
2025/01/13
0
0
0
0
0.09%
1.28%
38
2025/01/10
0
0
0
0
0.09%
0.51%
18
2025/01/09
0
0
0
0
0.09%
4.65%
10
2025/01/08
0
0
0
0
0.09%
0.00%
11
2025/01/07
0
0
0
0
0.09%
6.79%
28
2025/01/06
0
0
0
0
0.09%
1.79%
33
2025/01/03
1
0
0
1
0.09%
5.69%
2
2025/01/02
0
0
0
0
0.09%
7.29%
32
2024/12/31
0
0
0
0
0.09%
0.00%
0
2024/12/30
0
0
0
0
0.09%
0.25%
2
2024/12/27
0
0
0
0
0.09%
0.25%
30
2024/12/26
0
0
0
0
0.09%
4.35%
45
2024/12/25
0
0
0
0
0.09%
6.55%
13

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,050.00
30.002.94%
28,120
鴻海
2317.TW
160.50
4.502.88%
66,142
元大台灣50
0050.TW
47.49
0.851.82%
54,498
聯電
2303.TW
45.35
1.202.72%
132,384
長榮
2603.TW
209.00
4.001.95%
15,408

櫃營建產業漲跌排行

泰霖
8080.TWO
31.65
1.755.85%
1
森寶
3489.TWO
23.15
0.904.04%
89
鑫龍騰
3188.TWO
28.75
0.702.50%
86
聯上
4113.TWO
19.60
0.452.35%
122
力麒
5512.TWO
8.66
0.192.24%
532

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。