皇鼎

5533
營建
21.100.15(0.72%)
收盤 | 2024/11/21 13:30 更新
147成交量
14.25 (30.24)本益比 (同業平均)
連2跌→漲 (0.72%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    67
    22
    45
    賣→買 (45)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    3
    0
    3
    連5買 (269)
  • 三大法人
    70
    22
    48
    賣→買 (48)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    45
    0
    3
    48
    5.79%
    0.72%
    147
  • 2024/11/20
    -27
    0
    4
    -23
    5.78%
    0.24%
    134
  • 2024/11/19
    0
    0
    4
    4
    5.79%
    0.71%
    135
  • 2024/11/18
    17
    0
    109
    126
    5.79%
    1.44%
    603
  • 2024/11/15
    165
    0
    149
    314
    5.78%
    2.71%
    626
  • 2024/11/14
    116
    0
    -22
    94
    5.72%
    1.93%
    309
  • 2024/11/13
    28
    0
    5
    33
    5.68%
    0.48%
    120
  • 2024/11/12
    6
    0
    15
    21
    5.67%
    0.48%
    263
  • 2024/11/11
    78
    0
    17
    95
    5.67%
    1.70%
    185
  • 2024/11/08
    -48
    0
    15
    -33
    5.64%
    0.49%
    196
  • 2024/11/07
    11
    0
    0
    11
    5.66%
    0.99%
    55
  • 2024/11/06
    20
    0
    0
    20
    5.66%
    0.49%
    48
  • 2024/11/05
    4
    0
    3
    7
    5.65%
    0.49%
    72
  • 2024/11/04
    14
    0
    0
    14
    5.66%
    0.97%
    63
  • 2024/11/01
    60
    0
    -1
    59
    5.65%
    1.98%
    216
  • 2024/10/30
    -9
    0
    3
    -6
    5.63%
    0.74%
    83
  • 2024/10/29
    -43
    0
    3
    -40
    5.65%
    0.00%
    98
  • 2024/10/28
    136
    0
    -7
    129
    5.67%
    1.75%
    871
  • 2024/10/25
    18
    0
    0
    18
    5.62%
    0.25%
    327
  • 2024/10/24
    67
    0
    -1
    66
    5.62%
    0.25%
    290
  • 2024/10/23
    49
    0
    0
    49
    5.60%
    0.25%
    161
  • 2024/10/22
    153
    0
    1
    154
    5.58%
    2.91%
    932
  • 2024/10/21
    91
    0
    6
    97
    5.53%
    2.60%
    604
  • 2024/10/18
    15
    0
    50
    65
    5.51%
    0.94%
    166
  • 2024/10/17
    21
    0
    0
    21
    5.50%
    0.70%
    79
  • 2024/10/16
    107
    0
    0
    107
    5.49%
    0.47%
    227
  • 2024/10/15
    12
    0
    12
    24
    5.47%
    0.23%
    50
  • 2024/10/14
    142
    0
    1
    143
    5.48%
    0.94%
    267
  • 2024/10/11
    24
    0
    9
    33
    5.43%
    1.62%
    328
  • 2024/10/09
    -29
    0
    0
    -29
    5.43%
    0.00%
    124
  • 2024/10/08
    -21
    0
    -10
    -31
    5.44%
    1.17%
    190
  • 2024/10/07
    14
    0
    -37
    -23
    5.39%
    0.00%
    87
  • 2024/10/04
    1
    0
    -6
    -5
    5.39%
    1.16%
    160
  • 2024/10/01
    0
    0
    0
    0
    5.33%
    0.70%
    133
  • 2024/09/30
    75
    0
    -2
    73
    5.32%
    0.70%
    138
  • 2024/09/27
    88
    0
    2
    90
    5.30%
    0.95%
    178
  • 2024/09/26
    -16
    0
    15
    -1
    5.28%
    0.71%
    111
  • 2024/09/25
    13
    0
    52
    65
    5.28%
    1.19%
    255
  • 2024/09/24
    -13
    0
    0
    -13
    5.29%
    0.71%
    258
  • 2024/09/23
    117
    0
    9
    126
    5.30%
    2.08%
    548
  • 2024/09/20
    123
    0
    -8
    115
    5.25%
    2.92%
    1,372
  • 2024/09/19
    28
    0
    1
    29
    5.20%
    0.00%
    149
  • 2024/09/18
    142
    0
    20
    162
    5.19%
    1.14%
    278
  • 2024/09/16
    6
    0
    0
    6
    5.14%
    0.00%
    88
  • 2024/09/13
    73
    0
    -11
    62
    5.13%
    1.15%
    224
  • 2024/09/12
    -44
    0
    -4
    -48
    5.11%
    1.16%
    161
  • 2024/09/11
    97
    0
    -2
    95
    5.12%
    1.42%
    312
  • 2024/09/10
    -59
    0
    0
    -59
    5.09%
    0.71%
    229
  • 2024/09/09
    -9
    0
    -9
    -18
    5.10%
    1.20%
    298
  • 2024/09/06
    -84
    0
    7
    -77
    5.10%
    0.48%
    223
  • 2024/09/05
    -65
    0
    -9
    -74
    5.13%
    1.21%
    273
  • 2024/09/04
    -277
    0
    -23
    -300
    5.15%
    5.28%
    762
  • 2024/09/03
    -111
    0
    0
    -111
    5.25%
    0.00%
    242
  • 2024/09/02
    -153
    0
    2
    -151
    5.29%
    2.24%
    301
  • 2024/08/30
    58
    0
    0
    58
    5.34%
    1.13%
    259
  • 2024/08/29
    7
    0
    -4
    3
    5.33%
    0.92%
    182
  • 2024/08/28
    -40
    0
    0
    -40
    5.33%
    0.23%
    283
  • 2024/08/27
    28
    0
    -2
    26
    5.35%
    0.46%
    172
  • 2024/08/26
    -30
    0
    0
    -30
    5.34%
    0.00%
    130
  • 2024/08/23
    -64
    0
    -2
    -66
    5.35%
    1.58%
    351
  • 2024/08/22
    54
    0
    -1
    53
    5.37%
    1.56%
    763
  • 2024/08/21
    8
    0
    -3
    5
    5.35%
    0.22%
    500
  • 2024/08/20
    -70
    0
    0
    -70
    5.34%
    0.00%
    601
  • 2024/08/19
    -15
    0
    0
    -15
    5.37%
    2.51%
    399
  • 2024/08/16
    166
    0
    2
    168
    5.43%
    1.39%
    365
  • 2024/08/15
    -1
    0
    -29
    -30
    5.38%
    0.23%
    283
  • 2024/08/14
    -1
    0
    -138
    -139
    5.38%
    0.92%
    580
  • 2024/08/13
    -15
    0
    -43
    -58
    5.40%
    2.03%
    425
  • 2024/08/12
    10
    0
    0
    10
    5.41%
    2.78%
    511
  • 2024/08/09
    105
    0
    182
    287
    5.41%
    4.10%
    887
  • 2024/08/08
    21
    0
    -4
    17
    5.37%
    2.58%
    430
  • 2024/08/07
    75
    0
    4
    79
    5.37%
    1.91%
    806
  • 2024/08/06
    -56
    0
    8
    -48
    5.34%
    3.24%
    1,305
  • 2024/08/05
    -460
    0
    0
    -460
    5.36%
    9.81%
    1,248
  • 2024/08/02
    -100
    0
    -36
    -136
    5.51%
    2.24%
    530
  • 2024/08/01
    426
    0
    -1
    425
    5.55%
    1.45%
    989
  • 2024/07/31
    4
    0
    1
    5
    5.40%
    1.02%
    329
  • 2024/07/30
    119
    0
    0
    119
    5.40%
    0.62%
    547
  • 2024/07/29
    209
    0
    0
    209
    5.35%
    2.32%
    1,401
  • 2024/07/26
    -102
    0
    -2
    -104
    5.26%
    0.21%
    404
  • 2024/07/23
    444
    0
    -4
    440
    5.30%
    3.50%
    885
  • 2024/07/22
    -11
    0
    7
    -4
    5.14%
    0.87%
    393
  • 2024/07/19
    -151
    0
    0
    -151
    5.15%
    2.33%
    826
  • 2024/07/18
    -41
    0
    0
    -41
    5.20%
    0.21%
    424
  • 2024/07/17
    185
    0
    0
    185
    5.20%
    1.07%
    738
  • 2024/07/16
    79
    0
    0
    79
    5.13%
    0.65%
    544
  • 2024/07/15
    13
    0
    0
    13
    5.09%
    1.97%
    701
  • 2024/07/12
    55
    0
    -1
    54
    5.08%
    0.88%
    390
  • 2024/07/11
    -89
    0
    0
    -89
    5.04%
    1.35%
    349
  • 2024/07/10
    -76
    0
    -5
    -81
    5.03%
    0.22%
    539
  • 2024/07/09
    -335
    0
    -15
    -350
    5.04%
    2.19%
    746
  • 2024/07/08
    53
    0
    1
    54
    5.19%
    1.08%
    2,013
  • 2024/07/05
    48
    0
    0
    48
    5.15%
    1.25%
    1,209
  • 2024/07/04
    82
    0
    2
    84
    5.13%
    0.00%
    887
  • 2024/07/03
    -50
    0
    3
    -47
    5.10%
    1.05%
    754
  • 2024/07/02
    -336
    0
    0
    -336
    5.12%
    1.04%
    437
  • 2024/07/01
    -144
    0
    0
    -144
    5.24%
    1.91%
    980
  • 2024/06/28
    -108
    0
    0
    -108
    5.29%
    0.00%
    196
  • 2024/06/27
    -225
    0
    0
    -225
    5.32%
    1.46%
    683
  • 2024/06/26
    -87
    0
    0
    -87
    5.42%
    0.83%
    317
  • 2024/06/25
    -46
    0
    -1
    -47
    5.44%
    0.21%
    458
  • 2024/06/24
    48
    0
    0
    48
    5.52%
    0.21%
    400
  • 2024/06/21
    -85
    0
    1
    -84
    5.55%
    0.21%
    615
  • 2024/06/20
    -25
    0
    0
    -25
    5.59%
    0.62%
    296
  • 2024/06/19
    -50
    0
    -1
    -51
    5.59%
    0.84%
    349
  • 2024/06/18
    -103
    0
    1
    -102
    5.60%
    1.04%
    297
  • 2024/06/17
    -128
    0
    0
    -128
    5.64%
    0.42%
    318
  • 2024/06/14
    21
    0
    -3
    18
    5.67%
    1.26%
    518
  • 2024/06/13
    -126
    0
    0
    -126
    5.65%
    0.63%
    384
  • 2024/06/12
    -123
    0
    0
    -123
    5.69%
    1.04%
    434
  • 2024/06/11
    -224
    0
    -1
    -225
    5.83%
    2.03%
    680
  • 2024/06/07
    279
    0
    -26
    253
    5.90%
    1.65%
    969
  • 2024/06/06
    -104
    0
    -3
    -107
    5.81%
    0.00%
    289
  • 2024/06/05
    -235
    0
    -12
    -247
    5.85%
    1.62%
    591
  • 2024/06/04
    41
    0
    -4
    37
    5.93%
    0.41%
    497
  • 2024/06/03
    -53
    0
    3
    -50
    5.91%
    1.45%
    776
  • 2024/05/31
    65
    0
    8
    73
    5.91%
    1.47%
    387
  • 2024/05/30
    -177
    0
    0
    -177
    5.89%
    1.24%
    346
  • 2024/05/29
    -140
    0
    -5
    -145
    5.93%
    0.21%
    493
  • 2024/05/28
    -95
    0
    0
    -95
    5.97%
    1.47%
    713
  • 2024/05/27
    -102
    0
    0
    -102
    5.98%
    0.64%
    360
  • 2024/05/24
    -132
    0
    0
    -132
    6.01%
    0.00%
    395
  • 2024/05/23
    -118
    0
    -4
    -122
    6.04%
    1.87%
    939
  • 2024/05/22
    96
    0
    0
    96
    6.08%
    0.62%
    742
我的自選股
立即登入瀏覽你的投資組合。登入
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。