皇鼎

5533

14.400.05(0.35%)

收盤 | 2025/12/05 13:30 更新

60成交量

19.20 (19.70)本益比 (同業平均)

連2跌→漲 (0.35%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
7
9
連4賣→買 (9)
投信
0
0
0
連87平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
16
7
9
連4賣→買 (9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
9
0
0
9
3.03%
0.35%
60
2025/12/04
-35
0
-4
-39
3.02%
0.35%
56
2025/12/03
-12
0
1
-11
3.03%
0.35%
81
2025/12/02
-9
0
3
-6
3.04%
0.00%
49
2025/12/01
-43
0
5
-38
3.04%
0.69%
71
2025/11/28
8
0
2
10
3.06%
0.34%
65
2025/11/27
15
0
0
15
3.05%
0.34%
63
2025/11/26
28
0
1
29
3.05%
0.69%
74
2025/11/25
0
0
0
0
3.04%
0.35%
8
2025/11/24
4
0
3
7
3.04%
0.00%
37
2025/11/21
-4
0
-6
-10
3.04%
1.03%
52
2025/11/20
19
0
-2
17
3.04%
1.75%
82
2025/11/19
-78
0
0
-78
3.03%
1.04%
129
2025/11/18
-54
0
-4
-58
3.06%
1.03%
149
2025/11/17
0
0
-17
-17
3.08%
0.00%
69
2025/11/14
-9
0
-3
-12
3.08%
0.34%
67
2025/11/13
-30
0
0
-30
3.08%
0.34%
115
2025/11/12
-15
0
0
-15
3.08%
0.00%
55
2025/11/11
-4
0
-2
-6
3.09%
0.34%
41
2025/11/10
-2
0
5
3
3.09%
1.01%
53
2025/11/07
2
0
0
2
3.09%
0.00%
44
2025/11/06
5
0
2
7
3.09%
1.02%
46
2025/11/05
-208
0
0
-208
3.09%
0.68%
328
2025/11/04
3
0
0
3
3.16%
1.01%
121
2025/11/03
25
0
-4
21
3.16%
0.00%
108
2025/10/31
84
0
1
85
3.15%
0.00%
167
2025/10/30
-6
0
11
5
3.12%
0.34%
148
2025/10/29
-6
0
2
-4
3.12%
0.68%
97
2025/10/28
-49
0
0
-49
3.13%
0.67%
117
2025/10/27
83
0
1
84
3.14%
0.68%
289
2025/10/23
-1,037
0
0
-1,037
3.11%
1.03%
1,179
2025/10/22
-194
0
7
-187
3.48%
0.34%
452
2025/10/21
-446
0
0
-446
3.55%
0.34%
553
2025/10/20
-548
0
0
-548
3.70%
0.68%
648
2025/10/17
-284
0
1
-283
3.89%
0.34%
302
2025/10/16
-155
0
2
-153
3.99%
0.34%
188
2025/10/15
-147
0
-17
-164
3.98%
0.34%
222
2025/10/14
-290
0
0
-290
4.03%
0.00%
374
2025/10/13
-137
0
-2
-139
4.13%
1.36%
335
2025/10/09
-775
0
0
-775
4.18%
0.34%
877
2025/10/08
-300
0
0
-300
4.45%
0.00%
435
2025/10/07
-86
0
-1
-87
4.56%
0.00%
132
2025/10/03
-76
0
0
-76
4.59%
0.34%
129
2025/10/02
-23
0
0
-23
4.61%
0.34%
72
2025/10/01
-200
0
0
-200
4.62%
0.00%
244
2025/09/30
-93
0
0
-93
4.69%
0.34%
150
2025/09/26
-90
0
0
-90
4.72%
0.67%
193
2025/09/25
-34
0
0
-34
4.75%
0.00%
217
2025/09/24
-70
0
0
-70
4.77%
0.00%
144
2025/09/23
-115
0
-10
-125
4.79%
0.33%
271
2025/09/22
-379
0
0
-379
4.83%
0.67%
647
2025/09/19
-753
0
44
-709
4.96%
5.70%
965
2025/09/18
-58
0
-1
-59
5.23%
0.32%
78
2025/09/17
-44
0
0
-44
5.25%
0.32%
87
2025/09/16
-130
0
0
-130
5.26%
0.00%
270
2025/09/15
-121
0
0
-121
5.31%
0.94%
219
2025/09/12
-44
0
0
-44
5.35%
0.31%
136
2025/09/11
-90
0
0
-90
5.37%
0.93%
133
2025/09/10
-94
0
-2
-96
5.40%
1.23%
317
2025/09/09
16
0
0
16
5.43%
0.61%
108
2025/09/08
0
0
0
0
5.43%
1.21%
81
2025/09/05
-8
0
0
-8
5.43%
1.49%
136
2025/09/04
97
0
0
97
5.43%
5.00%
394
2025/09/03
4
0
0
4
5.39%
0.31%
92
2025/09/02
-7
0
0
-7
5.39%
0.00%
23
2025/09/01
0
0
0
0
5.39%
0.31%
54
2025/08/29
-17
0
0
-17
5.40%
0.31%
72
2025/08/28
-35
0
-3
-38
5.41%
0.31%
108
2025/08/27
-12
0
1
-11
5.42%
0.00%
84
2025/08/26
-10
0
0
-10
5.43%
0.93%
48
2025/08/25
-25
0
0
-25
5.43%
0.00%
96
2025/08/22
-14
0
2
-12
5.44%
1.52%
117
2025/08/21
-8
0
1
-7
5.44%
0.31%
64
2025/08/20
-10
0
1
-9
5.45%
2.10%
107
2025/08/19
-6
0
-3
-9
5.45%
0.60%
57
2025/08/18
6
0
0
6
5.45%
0.60%
162
2025/08/15
-35
0
-15
-50
5.45%
1.47%
144
2025/08/14
82
0
-1
81
5.49%
2.11%
172
2025/08/13
-7
0
0
-7
5.46%
0.60%
45
2025/08/12
-2
0
0
-2
5.43%
0.60%
8
2025/08/11
3
0
0
3
5.43%
0.30%
95
2025/08/08
-10
0
0
-10
5.42%
0.00%
47
2025/08/07
-1
0
2
1
5.43%
0.00%
17
2025/08/06
-6
0
0
-6
5.43%
0.00%
40
2025/08/05
-2
0
0
-2
5.43%
0.30%
28
2025/08/04
12
0
-2
10
5.43%
0.30%
29
2025/08/01
-8
0
3
-5
5.43%
0.30%
82
2025/07/31
-3
0
2
-1
5.43%
0.30%
27
2025/07/30
3
0
0
3
5.43%
0.00%
36
2025/07/29
-15
0
0
-15
5.43%
0.60%
34
2025/07/28
-9
0
5
-4
5.44%
0.89%
36
2025/07/25
-6
0
0
-6
5.44%
0.29%
11
2025/07/24
-7
0
0
-7
5.44%
0.59%
26
2025/07/23
-5
0
-5
-10
5.44%
0.30%
18
2025/07/22
43
0
0
43
5.44%
0.60%
72
2025/07/21
-3
0
0
-3
5.43%
0.30%
14
2025/07/18
6
0
0
6
5.43%
0.90%
14
2025/07/17
0
0
0
0
5.43%
1.22%
31
2025/07/16
-9
0
-61
-70
5.43%
1.20%
149
2025/07/15
-37
0
1
-36
5.43%
0.00%
61
2025/07/14
-56
0
-13
-69
5.44%
1.19%
88
2025/07/11
-2
0
-6
-8
5.46%
0.30%
33
2025/07/10
-17
0
0
-17
5.47%
0.89%
38
2025/07/09
-13
0
-1
-14
5.47%
0.59%
33
2025/07/08
-23
0
2
-21
5.48%
0.00%
41
2025/07/07
-4
0
0
-4
5.48%
0.87%
11
2025/07/04
-2
0
6
4
5.49%
0.29%
28
2025/07/03
-17
0
11
-6
5.49%
0.29%
44
2025/07/02
-3
0
1
-2
5.49%
1.44%
43
2025/07/01
25
0
0
25
5.49%
0.58%
57
2025/06/30
16
0
-9
7
5.48%
0.87%
63
2025/06/27
2
0
0
2
5.48%
0.29%
69
2025/06/26
28
0
11
39
5.48%
2.09%
99
2025/06/25
18
0
1
19
5.47%
1.14%
132
2025/06/24
19
0
0
19
5.49%
1.45%
54
2025/06/23
-30
0
0
-30
5.48%
1.14%
52
2025/06/20
-20
0
0
-20
5.49%
0.00%
52
2025/06/19
-52
0
-2
-54
5.50%
1.96%
120
2025/06/18
3
0
-9
-6
5.52%
0.56%
31
2025/06/17
5
0
18
23
5.52%
0.28%
58
2025/06/16
16
0
-49
-33
5.52%
0.28%
71
2025/06/13
-16
0
-17
-33
5.51%
0.84%
95
2025/06/12
-17
0
0
-17
5.52%
0.28%
39
2025/06/11
-20
0
0
-20
5.58%
0.00%
36
2025/06/10
5
0
6
11
5.59%
0.00%
44
2025/06/09
-31
0
-4
-35
5.59%
0.83%
104
2025/06/06
-10
0
5
-5
5.60%
0.28%
18

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

興富發
2542.TW
38.00
0.100.26%
1,752
華固
2548.TW
104.50
2.001.95%
1,192
愛山林
2540.TW
46.15
0.150.32%
549
營建類
^TCOI
468.40
0.500.11%
36,291
達麗
6177.TW
48.30
0.050.10%
430

營建產業漲跌排行

鼎固-KY
2923.TW
21.75
0.854.07%
41
永固-KY
5546.TW
22.75
0.452.02%
2
華固
2548.TW
104.50
2.001.95%
1,178
潤隆
1808.TW
32.60
0.601.88%
1,204
三發地產
9946.TW
18.35
0.301.66%
265

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。