工信

5521
14.350.20(1.37%)
收盤 | 2024/04/19 14:30 更新
84,622成交量
102.50 (38.03)本益比 (同業平均)
連2漲→跌 (1.37%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    25,911
    20,999
    4,912
    連2買 (13,227)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    257
    324
    -67
    買→賣 (-67)
  • 三大法人
    26,168
    21,323
    4,845
    連2買 (13,327)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/19
    4,912
    0
    -67
    4,845
    6.93%
    1.37%
    84,622
  • 2024/04/18
    8,315
    0
    167
    8,482
    5.93%
    9.81%
    28,476
  • 2024/04/17
    -63
    0
    -20
    -83
    4.23%
    1.15%
    4,713
  • 2024/04/16
    -1,470
    0
    -59
    -1,529
    4.23%
    1.50%
    8,090
  • 2024/04/15
    -213
    0
    -127
    -340
    4.52%
    2.21%
    6,425
  • 2024/04/12
    -2,555
    0
    -83
    -2,638
    4.55%
    2.16%
    8,110
  • 2024/04/11
    -2,502
    0
    0
    -2,502
    5.12%
    1.07%
    10,935
  • 2024/04/10
    -623
    0
    85
    -538
    5.56%
    2.09%
    14,387
  • 2024/04/09
    -769
    0
    4
    -765
    5.70%
    1.41%
    20,082
  • 2024/04/08
    3,182
    0
    181
    3,363
    5.91%
    4.04%
    23,308
  • 2024/04/03
    -1,302
    0
    -43
    -1,345
    5.30%
    2.51%
    9,349
  • 2024/04/02
    4,175
    0
    50
    4,225
    5.61%
    2.57%
    20,595
  • 2024/04/01
    2,241
    0
    -63
    2,178
    4.75%
    3.03%
    6,068
  • 2024/03/29
    -1,523
    0
    30
    -1,493
    4.29%
    1.86%
    6,194
  • 2024/03/28
    -3,101
    0
    -29
    -3,130
    4.66%
    1.47%
    9,428
  • 2024/03/27
    2,940
    0
    223
    3,163
    5.28%
    3.41%
    15,188
  • 2024/03/26
    -690
    0
    -4
    -694
    4.75%
    2.22%
    5,775
  • 2024/03/25
    2,997
    0
    -1
    2,996
    4.93%
    2.66%
    8,571
  • 2024/03/22
    57
    0
    -4
    53
    4.37%
    1.13%
    4,324
  • 2024/03/21
    3,681
    0
    48
    3,729
    4.29%
    4.31%
    8,772
  • 2024/03/20
    -217
    0
    -90
    -307
    3.57%
    1.92%
    6,207
  • 2024/03/19
    -942
    0
    -35
    -977
    3.59%
    0.76%
    4,638
  • 2024/03/18
    151
    0
    -15
    136
    3.97%
    0.38%
    3,663
  • 2024/03/15
    -92
    0
    36
    -56
    4.11%
    1.13%
    5,213
  • 2024/03/14
    728
    0
    -19
    709
    4.24%
    1.48%
    4,248
  • 2024/03/13
    -288
    0
    -45
    -333
    4.11%
    2.88%
    10,243
  • 2024/03/12
    813
    0
    113
    926
    4.17%
    1.46%
    12,522
  • 2024/03/11
    1,210
    0
    0
    1,210
    3.95%
    4.18%
    8,350
  • 2024/03/08
    -255
    0
    -44
    -299
    3.73%
    2.23%
    15,954
  • 2024/03/07
    -14,491
    0
    55
    -14,436
    3.75%
    7.24%
    58,996
  • 2024/03/06
    -2,426
    0
    161
    -2,265
    6.54%
    9.85%
    57,229
  • 2024/03/05
    1,825
    0
    -5
    1,820
    7.19%
    3.94%
    9,296
  • 2024/03/04
    662
    0
    5
    667
    6.80%
    0.79%
    5,415
  • 2024/03/01
    367
    0
    -5
    362
    6.66%
    3.82%
    6,734
  • 2024/02/29
    -476
    0
    32
    -444
    6.57%
    0.38%
    5,084
  • 2024/02/27
    1,282
    0
    2
    1,284
    6.79%
    1.15%
    6,396
  • 2024/02/26
    550
    0
    12
    562
    6.47%
    2.62%
    5,581
  • 2024/02/23
    -53
    0
    -2
    -55
    6.34%
    0.38%
    8,263
  • 2024/02/22
    -230
    0
    4
    -226
    6.34%
    1.14%
    6,668
  • 2024/02/21
    -2,662
    0
    24
    -2,638
    6.39%
    0.38%
    17,913
  • 2024/02/20
    -2,333
    0
    -20
    -2,353
    6.86%
    0.38%
    10,836
  • 2024/02/19
    -839
    0
    24
    -815
    7.38%
    4.37%
    16,832
  • 2024/02/16
    -1,470
    0
    56
    -1,414
    7.55%
    5.44%
    20,900
  • 2024/02/15
    3,720
    0
    -2
    3,718
    7.85%
    3.24%
    12,046
  • 2024/02/05
    -210
    0
    -9
    -219
    7.09%
    1.23%
    5,139
  • 2024/02/02
    59
    0
    -10
    49
    7.13%
    2.01%
    5,739
  • 2024/02/01
    -122
    0
    -8
    -130
    7.11%
    1.19%
    4,025
  • 2024/01/31
    -20
    0
    -1
    -21
    7.12%
    0.40%
    6,837
  • 2024/01/30
    399
    0
    -13
    386
    7.11%
    1.17%
    6,143
  • 2024/01/29
    29
    0
    -5
    24
    7.02%
    1.16%
    6,605
  • 2024/01/26
    -392
    0
    -18
    -410
    7.02%
    1.52%
    8,319
  • 2024/01/25
    2,842
    0
    -16
    2,826
    7.09%
    2.23%
    10,614
  • 2024/01/24
    -1,082
    0
    10
    -1,072
    6.51%
    2.54%
    8,007
  • 2024/01/23
    189
    0
    -1
    188
    6.73%
    0.36%
    3,675
  • 2024/01/22
    1,622
    0
    23
    1,645
    6.69%
    1.08%
    7,098
  • 2024/01/19
    -3,085
    0
    -8
    -3,093
    6.36%
    2.11%
    9,486
  • 2024/01/18
    724
    0
    -10
    714
    7.01%
    1.79%
    7,994
  • 2024/01/17
    1,712
    0
    90
    1,802
    6.86%
    1.41%
    7,996
  • 2024/01/16
    -943
    0
    0
    -943
    6.59%
    2.41%
    7,233
  • 2024/01/15
    2,318
    0
    155
    2,473
    6.74%
    5.07%
    13,524
  • 2024/01/12
    -1,189
    0
    50
    -1,139
    6.27%
    0.36%
    8,046
  • 2024/01/11
    -944
    0
    85
    -859
    6.51%
    0.72%
    8,874
  • 2024/01/10
    1,100
    0
    -54
    1,046
    6.67%
    2.12%
    14,142
  • 2024/01/09
    271
    0
    14
    285
    6.43%
    2.41%
    14,826
  • 2024/01/08
    1,952
    0
    13
    1,965
    6.33%
    0.00%
    18,605
  • 2024/01/05
    205
    0
    5
    210
    5.89%
    1.75%
    14,817
  • 2024/01/04
    -8,759
    0
    -10
    -8,769
    5.83%
    4.36%
    36,421
  • 2024/01/03
    -9,347
    0
    -34
    -9,381
    7.37%
    2.61%
    61,269
  • 2024/01/02
    -9,521
    0
    -21
    -9,542
    9.18%
    4.08%
    96,232
  • 2023/12/29
    -7,887
    0
    -13
    -7,900
    11.05%
    9.70%
    66,450
  • 2023/12/28
    -285
    0
    -9
    -294
    12.62%
    1.11%
    12,272
  • 2023/12/27
    -2,271
    0
    -5
    -2,276
    12.65%
    2.52%
    13,718
  • 2023/12/26
    5,724
    0
    10
    5,734
    13.11%
    3.14%
    24,370
  • 2023/12/25
    4,251
    0
    -6
    4,245
    11.98%
    3.37%
    22,521
  • 2023/12/22
    3,064
    0
    -5
    3,059
    11.11%
    0.34%
    17,595
  • 2023/12/21
    -1,617
    0
    -2
    -1,619
    10.54%
    2.63%
    45,096
  • 2023/12/20
    -4,024
    0
    2
    -4,022
    10.83%
    0.65%
    37,335
  • 2023/12/19
    4,020
    0
    -6
    4,014
    11.48%
    3.38%
    40,972
  • 2023/12/18
    -433
    0
    -5
    -438
    10.76%
    2.07%
    38,186
  • 2023/12/15
    7,019
    0
    -106
    6,913
    10.83%
    3.33%
    53,014
  • 2023/12/14
    3,161
    0
    55
    3,216
    9.39%
    1.01%
    143,398
  • 2023/12/13
    6,780
    0
    56
    6,836
    8.79%
    10.00%
    72,922
  • 2023/12/12
    -5,943
    0
    120
    -5,823
    7.44%
    3.45%
    106,260
  • 2023/12/11
    1,339
    0
    -9
    1,330
    8.37%
    9.66%
    39,253
  • 2023/12/08
    2,078
    0
    9
    2,087
    8.03%
    3.03%
    9,694
  • 2023/12/07
    742
    0
    -10
    732
    7.70%
    1.28%
    14,498
  • 2023/12/06
    1,763
    0
    -5
    1,758
    7.53%
    5.41%
    19,350
  • 2023/12/05
    2,344
    0
    -21
    2,323
    7.17%
    2.78%
    17,611
  • 2023/12/04
    2,476
    0
    -28
    2,448
    6.65%
    3.35%
    13,032
  • 2023/12/01
    -1,355
    0
    -14
    -1,369
    6.11%
    2.34%
    6,624
  • 2023/11/30
    -1,176
    0
    14
    -1,162
    6.41%
    4.90%
    8,635
  • 2023/11/29
    1,151
    0
    12
    1,163
    6.63%
    0.97%
    4,998
  • 2023/11/28
    -74
    0
    42
    -32
    6.39%
    0.96%
    5,603
  • 2023/11/27
    -280
    0
    0
    -280
    6.45%
    1.89%
    6,218
  • 2023/11/24
    2,238
    0
    -9
    2,229
    6.50%
    0.93%
    11,164
  • 2023/11/23
    -9,322
    0
    4
    -9,318
    5.96%
    3.17%
    48,892
  • 2023/11/22
    638
    0
    -43
    595
    7.76%
    9.95%
    23,399
  • 2023/11/21
    1,376
    0
    -10
    1,366
    7.64%
    2.24%
    6,698
  • 2023/11/20
    906
    0
    13
    919
    7.36%
    1.11%
    9,637
  • 2023/11/17
    916
    0
    0
    916
    7.17%
    1.95%
    5,413
  • 2023/11/16
    -1,843
    0
    -11
    -1,854
    6.97%
    0.51%
    7,602
  • 2023/11/15
    1,417
    0
    -50
    1,367
    7.35%
    6.75%
    9,800
  • 2023/11/14
    771
    0
    -266
    505
    7.05%
    3.73%
    6,541
  • 2023/11/13
    -494
    0
    -55
    -549
    6.85%
    2.08%
    4,160
  • 2023/11/10
    -1,803
    0
    0
    -1,803
    6.90%
    5.97%
    8,904
  • 2023/11/09
    715
    0
    6
    721
    7.26%
    1.71%
    7,441
  • 2023/11/08
    77
    0
    99
    176
    7.11%
    6.20%
    9,502
  • 2023/11/07
    817
    0
    0
    817
    7.09%
    1.48%
    5,653
  • 2023/11/06
    2,093
    0
    2
    2,095
    6.93%
    1.91%
    6,880
  • 2023/11/03
    220
    0
    -62
    158
    6.51%
    1.22%
    11,658
  • 2023/11/02
    252
    0
    -15
    237
    6.46%
    3.58%
    9,654
  • 2023/11/01
    323
    0
    5
    328
    6.40%
    3.04%
    7,291
  • 2023/10/31
    692
    0
    0
    692
    6.34%
    2.64%
    6,992
  • 2023/10/30
    -875
    0
    5
    -870
    6.20%
    1.18%
    5,466
  • 2023/10/27
    1,853
    0
    3
    1,856
    6.38%
    3.77%
    7,583
  • 2023/10/26
    6
    0
    -35
    -29
    6.00%
    0.55%
    3,572
  • 2023/10/25
    966
    0
    0
    966
    6.00%
    1.11%
    3,390
  • 2023/10/24
    543
    0
    40
    583
    5.83%
    0.45%
    4,374
  • 2023/10/23
    826
    0
    -20
    806
    5.72%
    1.82%
    5,990
  • 2023/10/20
    -1,334
    0
    -4
    -1,338
    5.54%
    0.34%
    7,867
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中工
    2515.TW
    17.45
    0.653.87%
    313,029
  • 欣陸
    3703.TW
    39.10
    3.559.99%
    47,519
  • 根基
    2546.TW
    102.50
    8.909.51%
    3,148
  • 國統
    8936.TWO
    92.00
    0.200.22%
    78,461
  • 力麒
    5512.TWO
    13.75
    0.755.77%
    130,839
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。