工信

5521

營建

13.100.00(0.00%)

收盤 | 2024/07/26 14:30 更新

3,943成交量

131.00 (32.36)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,682
1,292
390
連3買 (3,877)
投信
0
0
0
連87平 (0)
自營商
9
100
-91
連2賣 (-92)
三大法人
1,691
1,392
299
連3買 (3,792)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
390
0
-91
299
3.85%
0.00%
3,943
2024/07/23
3,307
0
-1
3,306
3.78%
3.56%
6,833
2024/07/22
180
0
7
187
3.12%
0.78%
3,019
2024/07/19
-27
0
-22
-49
3.10%
1.92%
4,396
2024/07/18
1,293
0
-4
1,289
3.11%
1.96%
6,225
2024/07/17
1,744
0
-2
1,742
2.84%
1.59%
6,324
2024/07/16
448
0
0
448
2.46%
0.40%
2,712
2024/07/15
522
0
0
522
2.27%
0.40%
1,818
2024/07/12
323
0
2
325
2.20%
0.81%
2,220
2024/07/11
1,103
0
-3
1,100
2.17%
1.23%
2,603
2024/07/10
716
0
-28
688
1.94%
0.83%
2,144
2024/07/09
-1,487
0
-12
-1,499
1.85%
2.81%
4,104
2024/07/08
-1,194
0
-1
-1,196
2.13%
0.40%
4,293
2024/07/05
1,408
0
-1
1,407
2.35%
0.79%
3,989
2024/07/04
305
0
2
307
2.06%
1.20%
2,861
2024/07/03
700
0
4
704
1.99%
0.40%
2,091
2024/07/02
-652
0
-1
-653
1.85%
0.40%
2,132
2024/07/01
921
0
-43
878
1.94%
0.00%
3,117
2024/06/28
-32
0
16
-16
1.74%
0.40%
1,131
2024/06/27
-1,122
0
-12
-1,134
1.74%
1.98%
2,273
2024/06/26
-484
0
-3
-487
1.94%
1.17%
2,760
2024/06/25
16
0
-10
6
2.04%
1.19%
2,590
2024/06/24
15
0
-20
-5
2.02%
0.00%
2,158
2024/06/21
-241
0
-18
-259
1.99%
1.56%
1,969
2024/06/20
97
0
15
112
2.03%
0.39%
1,456
2024/06/19
-266
0
21
-245
2.01%
1.59%
4,702
2024/06/18
-279
0
-2
-281
2.04%
1.18%
1,599
2024/06/17
-425
0
-40
-465
2.07%
0.00%
2,185
2024/06/14
416
0
-5
411
2.01%
0.79%
2,885
2024/06/13
-218
0
-19
-237
1.93%
0.00%
2,378
2024/06/12
-493
0
-32
-525
2.00%
0.00%
2,406
2024/06/11
-872
0
-129
-1,001
2.10%
2.32%
3,691
2024/06/07
1,361
0
-66
1,295
2.25%
1.57%
4,396
2024/06/06
-17
0
-59
-76
2.00%
0.78%
2,060
2024/06/05
-480
0
-43
-523
1.90%
2.28%
2,070
2024/06/04
333
0
-12
321
1.94%
0.75%
3,528
2024/06/03
23
0
1
24
1.93%
0.38%
2,507
2024/05/31
1,251
0
11
1,262
1.89%
1.54%
5,067
2024/05/30
-158
0
-2
-160
1.64%
0.39%
4,149
2024/05/29
-548
0
68
-480
1.63%
1.57%
4,735
2024/05/28
104
0
-10
94
1.72%
2.41%
2,955
2024/05/27
-594
0
-35
-629
1.67%
0.40%
4,834
2024/05/24
-578
0
-27
-605
1.77%
0.00%
2,317
2024/05/23
-846
0
-112
-958
1.75%
3.85%
9,044
2024/05/22
-1,567
0
-40
-1,607
1.84%
0.00%
5,036
2024/05/21
-1,377
0
-23
-1,400
1.98%
1.52%
6,442
2024/05/20
-823
0
-1
-824
2.20%
0.38%
5,008
2024/05/17
-203
0
1
-202
2.10%
0.76%
3,456
2024/05/16
-661
0
-44
-705
2.07%
0.00%
6,623
2024/05/15
-186
0
27
-159
2.17%
0.77%
4,420
2024/05/14
-1,002
0
0
-1,002
2.21%
1.51%
6,446
2024/05/13
-4,584
0
0
-4,584
2.39%
3.28%
15,422
2024/05/10
-3,760
0
-134
-3,894
3.24%
1.08%
8,047
2024/05/09
-2,353
0
-34
-2,387
3.83%
0.36%
9,318
2024/05/08
-5,989
0
-175
-6,164
4.29%
3.14%
13,046
2024/05/07
-3,165
0
0
-3,165
5.49%
1.03%
15,648
2024/05/06
-3,654
0
-67
-3,721
6.12%
3.01%
22,012
2024/05/03
-81
0
-280
-361
6.87%
0.99%
32,928
2024/05/02
13,717
0
508
14,225
6.89%
6.71%
45,648
2024/04/30
-2,347
0
-16
-2,363
4.08%
0.00%
11,184
2024/04/29
446
0
268
714
4.54%
2.17%
14,829
2024/04/26
-835
0
23
-812
4.46%
0.36%
11,056
2024/04/25
-1,816
0
-58
-1,874
4.62%
0.71%
13,954
2024/04/24
3,636
0
95
3,731
4.99%
2.19%
14,764
2024/04/23
-107
0
-618
-725
4.23%
1.44%
20,833
2024/04/22
-13,267
0
822
-12,445
4.26%
3.14%
91,375
2024/04/19
4,912
0
-67
4,845
6.93%
1.37%
84,622
2024/04/18
8,315
0
167
8,482
5.93%
9.81%
28,476
2024/04/17
-63
0
-20
-83
4.23%
1.15%
4,713
2024/04/16
-1,470
0
-59
-1,529
4.23%
1.50%
8,090
2024/04/15
-213
0
-127
-340
4.52%
2.21%
6,425
2024/04/12
-2,555
0
-83
-2,638
4.55%
2.16%
8,110
2024/04/11
-2,502
0
0
-2,502
5.12%
1.07%
10,935
2024/04/10
-623
0
85
-538
5.56%
2.09%
14,387
2024/04/09
-769
0
4
-765
5.70%
1.41%
20,082
2024/04/08
3,182
0
181
3,363
5.91%
4.04%
23,308
2024/04/03
-1,302
0
-43
-1,345
5.30%
2.51%
9,349
2024/04/02
4,175
0
50
4,225
5.61%
2.57%
20,595
2024/04/01
2,241
0
-63
2,178
4.75%
3.03%
6,068
2024/03/29
-1,523
0
30
-1,493
4.29%
1.86%
6,194
2024/03/28
-3,101
0
-29
-3,130
4.66%
1.47%
9,428
2024/03/27
2,940
0
223
3,163
5.28%
3.41%
15,188
2024/03/26
-690
0
-4
-694
4.75%
2.22%
5,775
2024/03/25
2,997
0
-1
2,996
4.93%
2.66%
8,571
2024/03/22
57
0
-4
53
4.37%
1.13%
4,324
2024/03/21
3,681
0
48
3,729
4.29%
4.31%
8,772
2024/03/20
-217
0
-90
-307
3.57%
1.92%
6,207
2024/03/19
-942
0
-35
-977
3.59%
0.76%
4,638
2024/03/18
151
0
-15
136
3.97%
0.38%
3,663
2024/03/15
-92
0
36
-56
4.11%
1.13%
5,213
2024/03/14
728
0
-19
709
4.24%
1.48%
4,248
2024/03/13
-288
0
-45
-333
4.11%
2.88%
10,243
2024/03/12
813
0
113
926
4.17%
1.46%
12,522
2024/03/11
1,210
0
0
1,210
3.95%
4.18%
8,350
2024/03/08
-255
0
-44
-299
3.73%
2.23%
15,954
2024/03/07
-14,491
0
55
-14,436
3.75%
7.24%
58,996
2024/03/06
-2,426
0
161
-2,265
6.54%
9.85%
57,229
2024/03/05
1,825
0
-5
1,820
7.19%
3.94%
9,296
2024/03/04
662
0
5
667
6.80%
0.79%
5,415
2024/03/01
367
0
-5
362
6.66%
3.82%
6,734
2024/02/29
-476
0
32
-444
6.57%
0.38%
5,084
2024/02/27
1,282
0
2
1,284
6.79%
1.15%
6,396
2024/02/26
550
0
12
562
6.47%
2.62%
5,581
2024/02/23
-53
0
-2
-55
6.34%
0.38%
8,263
2024/02/22
-230
0
4
-226
6.34%
1.14%
6,668
2024/02/21
-2,662
0
24
-2,638
6.39%
0.38%
17,913
2024/02/20
-2,333
0
-20
-2,353
6.86%
0.38%
10,836
2024/02/19
-839
0
24
-815
7.38%
4.37%
16,832
2024/02/16
-1,470
0
56
-1,414
7.55%
5.44%
20,900
2024/02/15
3,720
0
-2
3,718
7.85%
3.24%
12,046
2024/02/05
-210
0
-9
-219
7.09%
1.23%
5,139
2024/02/02
59
0
-10
49
7.13%
2.01%
5,739
2024/02/01
-122
0
-8
-130
7.11%
1.19%
4,025
2024/01/31
-20
0
-1
-21
7.12%
0.40%
6,837
2024/01/30
399
0
-13
386
7.11%
1.17%
6,143
2024/01/29
29
0
-5
24
7.02%
1.16%
6,605

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新建
2516.TW
13.90
0.402.96%
3,261
中工
2515.TW
15.40
0.050.33%
21,143
錸德
2349.TW
14.60
1.308.18%
54,020
群創
3481.TW
15.55
0.503.32%
224,303
台積電
2330.TW
924.00
55.005.62%
81,991

營建產業漲跌排行

欣巴巴
9906.TW
181.50
16.5010.00%
7,907
怡華
1456.TW
23.90
2.159.89%
2,073
京城
2524.TW
84.80
5.607.07%
17,114
潤隆
1808.TW
121.50
6.005.19%
8,855
新建
2516.TW
13.90
0.402.96%
3,245

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。