建國

5515

營建

24.450.45(1.81%)

收盤 | 2024/04/26 14:30 更新

4,881成交量

18.25 (40.19)本益比 (同業平均)

連2跌 (2.78%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,200
1,571
-371
連3賣 (-1,041)
投信
0
0
0
連2平 (0)
自營商
0
6
-6
連2賣 (-64)
三大法人
1,200
1,577
-377
連3賣 (-1,121)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-371
0
-6
-377
9.58%
1.81%
4,881
2024/04/25
-646
0
-58
-704
9.73%
0.99%
4,136
2024/04/24
-24
-118
102
-40
9.98%
0.00%
4,308
2024/04/23
1,331
-117
-40
1,174
10.10%
0.98%
7,628
2024/04/22
-87
-112
-45
-244
9.60%
5.93%
18,002
2024/04/19
1,374
-118
83
1,339
9.22%
6.74%
18,467
2024/04/18
756
-27
-1
728
8.76%
6.63%
21,581
2024/04/17
1,432
-27
-70
1,335
8.41%
9.92%
9,992
2024/04/16
420
20
-73
367
7.87%
4.44%
8,617
2024/04/15
455
18
-155
317
7.66%
2.83%
6,748
2024/04/12
1,122
13
-3
1,132
7.46%
1.55%
3,914
2024/04/11
193
15
-2
206
7.26%
1.12%
4,016
2024/04/10
152
16
40
208
7.20%
3.70%
4,698
2024/04/09
239
15
14
268
7.18%
0.93%
3,681
2024/04/08
1,032
21
159
1,212
7.10%
1.90%
3,203
2024/04/03
81
64
0
145
6.72%
0.24%
1,928
2024/04/02
852
33
48
933
6.68%
0.48%
3,018
2024/04/01
241
-2
51
290
6.35%
0.96%
5,352
2024/03/29
-3,395
-13
98
-3,310
6.16%
9.39%
13,873
2024/03/28
-875
0
-22
-897
7.44%
6.26%
24,380
2024/03/27
1,032
0
-85
947
7.76%
9.95%
17,727
2024/03/26
297
0
-28
269
7.31%
0.00%
2,336
2024/03/25
-1,170
0
88
-1,082
7.19%
0.51%
4,895
2024/03/22
941
0
25
966
7.75%
0.76%
3,093
2024/03/21
1,709
0
3
1,712
7.42%
3.39%
3,272
2024/03/20
801
0
-37
764
6.78%
1.86%
2,648
2024/03/19
-1,690
-3
91
-1,602
6.46%
6.22%
6,268
2024/03/18
-1,220
0
52
-1,168
7.06%
1.95%
3,918
2024/03/15
908
0
-11
897
7.51%
5.94%
13,834
2024/03/14
455
0
25
480
7.04%
1.28%
2,889
2024/03/13
-91
0
-4
-95
6.85%
0.76%
2,702
2024/03/12
288
0
137
425
6.86%
0.75%
3,979
2024/03/11
177
0
-1
176
6.79%
8.15%
9,549
2024/03/08
437
0
-65
372
6.74%
2.90%
2,842
2024/03/07
270
10
-10
270
6.59%
0.80%
4,556
2024/03/06
416
0
72
488
6.47%
3.87%
11,045
2024/03/05
764
0
-76
688
6.21%
4.02%
2,374
2024/03/04
-153
0
9
-144
5.90%
1.14%
998
2024/03/01
-178
-2
4
-176
5.94%
0.56%
651
2024/02/29
-33
0
13
-20
5.97%
0.84%
688
2024/02/27
176
0
12
188
5.96%
0.28%
691
2024/02/26
113
5
1
119
5.89%
1.14%
660
2024/02/23
181
2
81
264
5.82%
1.95%
1,416
2024/02/22
123
0
81
204
5.74%
1.37%
2,234
2024/02/21
-1,307
3
-6
-1,310
5.67%
2.25%
6,245
2024/02/20
48
0
-55
-7
6.00%
2.20%
1,541
2024/02/19
690
8
121
819
5.98%
4.30%
2,899
2024/02/16
395
0
67
462
5.71%
0.29%
934
2024/02/15
236
0
-19
217
5.64%
1.45%
589
2024/02/05
-169
5
24
-140
5.55%
0.58%
1,445
2024/02/02
340
0
119
459
5.60%
1.76%
1,045
2024/02/01
72
2
32
106
5.49%
1.16%
646
2024/01/31
68
16
18
102
5.47%
0.29%
417
2024/01/30
10
0
2
12
5.44%
1.43%
452
2024/01/29
277
2
15
294
5.34%
0.87%
563
2024/01/26
110
11
0
121
5.22%
0.00%
378
2024/01/25
-264
4
35
-225
5.24%
1.70%
746
2024/01/24
660
0
-35
625
5.42%
2.03%
1,622
2024/01/23
143
57
1
201
5.11%
0.29%
490
2024/01/22
553
50
73
676
5.05%
1.47%
1,267
2024/01/19
-189
52
45
-92
4.83%
1.74%
827
2024/01/18
41
49
50
140
4.89%
1.47%
759
2024/01/17
114
48
98
260
4.87%
0.00%
1,272
2024/01/16
-59
0
325
266
4.89%
1.45%
1,175
2024/01/15
250
0
0
250
4.92%
0.88%
605
2024/01/12
-130
0
2
-128
4.82%
1.72%
808
2024/01/11
139
0
-1
138
4.87%
0.58%
816
2024/01/10
591
0
0
591
5.03%
1.98%
1,304
2024/01/09
889
0
2
891
4.84%
1.40%
2,259
2024/01/08
141
0
0
141
4.60%
0.00%
1,223
2024/01/05
369
0
0
369
4.52%
1.13%
2,084
2024/01/04
310
0
0
310
4.36%
1.67%
1,998
2024/01/03
-313
0
-3
-316
4.23%
0.28%
2,216
2024/01/02
-750
0
0
-750
4.23%
4.06%
7,371
2023/12/29
-101
0
1
-100
4.45%
0.29%
1,673
2023/12/28
-733
0
-5
-738
4.44%
2.67%
3,626
2023/12/27
446
0
1
447
4.78%
1.46%
1,929
2023/12/26
375
0
0
375
4.67%
0.58%
1,636
2023/12/25
724
0
1
725
4.52%
3.37%
2,737
2023/12/22
317
0
0
317
4.23%
0.56%
2,030
2023/12/21
-348
0
0
-348
4.04%
0.83%
4,115
2023/12/20
-1,063
0
0
-1,063
4.10%
1.90%
8,747
2023/12/19
-1,044
0
0
-1,044
4.41%
0.54%
8,630
2023/12/18
-215
0
3
-212
4.75%
2.78%
7,369
2023/12/15
-89
0
-21
-110
4.74%
3.74%
6,110
2023/12/14
-94
0
-7
-101
4.74%
3.89%
17,818
2023/12/13
-790
0
-4
-794
4.73%
9.76%
13,859
2023/12/12
-410
0
5
-405
4.98%
4.46%
3,280
2023/12/11
-42
0
-10
-52
5.14%
2.61%
1,367
2023/12/08
7
0
0
7
5.16%
0.66%
476
2023/12/07
79
0
0
79
5.15%
0.33%
245
2023/12/06
56
0
0
56
5.12%
0.33%
278
2023/12/05
72
0
0
72
5.10%
0.66%
400
2023/12/04
75
0
-2
73
5.07%
0.33%
305
2023/12/01
77
0
2
79
5.04%
0.33%
349
2023/11/30
121
0
0
121
5.01%
0.33%
356
2023/11/29
198
0
1
199
4.96%
0.66%
770
2023/11/28
201
0
-3
198
4.89%
0.33%
568
2023/11/27
33
0
-2
31
4.81%
1.62%
913
2023/11/24
239
0
0
239
4.81%
0.96%
1,270
2023/11/23
-432
0
-11
-443
4.71%
2.30%
6,699
2023/11/22
-289
0
-11
-300
4.88%
5.54%
3,946
2023/11/21
43
0
1
44
4.99%
1.05%
447
2023/11/20
30
0
0
30
4.97%
1.06%
318
2023/11/17
4
0
0
4
4.95%
0.00%
319
2023/11/16
0
0
0
0
4.95%
0.35%
131
2023/11/15
0
0
-12
-12
4.95%
1.07%
519
2023/11/14
103
0
-93
10
4.95%
0.72%
503
2023/11/13
15
0
0
15
4.91%
1.45%
227
2023/11/10
24
0
2
26
4.90%
0.72%
173
2023/11/09
-38
0
14
-24
4.90%
0.36%
201
2023/11/08
20
0
0
20
4.91%
1.10%
137
2023/11/07
-17
0
0
-17
4.90%
0.73%
438
2023/11/06
3
0
0
3
4.90%
0.36%
475
2023/11/03
47
0
0
47
4.90%
1.10%
439
2023/11/02
5
0
0
5
4.89%
0.36%
356
2023/11/01
4
0
0
4
4.88%
1.48%
279
2023/10/31
15
0
-16
-1
4.88%
1.12%
204
2023/10/30
32
0
0
32
4.87%
0.37%
361
2023/10/27
1
0
0
1
4.86%
0.37%
392

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華建
2530.TW
50.50
1.102.13%
1,937
國建
2501.TW
37.80
3.409.88%
59,630
皇普
2528.TW
49.65
0.551.10%
668
中工
2515.TW
18.00
0.603.45%
176,675
櫻花建
2539.TW
74.90
0.000.00%
945

營建產業漲跌排行

國建
2501.TW
37.80
3.409.88%
59,624
鄉林
5531.TW
11.85
1.059.72%
13,701
國揚
2505.TW
31.30
2.458.49%
18,286
三發地產
9946.TW
37.50
1.955.49%
4,267
皇翔
2545.TW
57.20
2.704.95%
4,392

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。