建國

5515
營建
24.150.65(2.77%)
收盤 | 2024/07/26 14:30 更新
1,912成交量
12.78 (32.36)本益比 (同業平均)
連2漲 (5.69%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,111
    511
    600
    連3買 (1,292)
  • 投信
    0
    0
    0
    連63平 (0)
  • 自營商
    19
    71
    -52
    買→賣 (-52)
  • 三大法人
    1,130
    582
    548
    連3買 (1,345)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    600
    0
    -52
    548
    11.73%
    2.77%
    1,912
  • 2024/07/23
    602
    0
    106
    708
    11.21%
    2.84%
    1,469
  • 2024/07/22
    90
    0
    -1
    89
    10.98%
    2.56%
    1,326
  • 2024/07/19
    -220
    0
    9
    -211
    10.95%
    1.47%
    2,102
  • 2024/07/18
    -49
    0
    8
    -41
    11.11%
    0.83%
    1,018
  • 2024/07/17
    486
    0
    15
    501
    11.18%
    0.84%
    1,976
  • 2024/07/16
    -43
    0
    32
    -11
    10.98%
    0.21%
    945
  • 2024/07/15
    1,323
    0
    -63
    1,260
    10.99%
    2.15%
    2,480
  • 2024/07/12
    -145
    0
    -143
    -288
    10.46%
    1.27%
    867
  • 2024/07/11
    322
    0
    -495
    -173
    10.52%
    0.21%
    2,025
  • 2024/07/10
    1,507
    0
    -360
    1,147
    10.39%
    6.07%
    3,251
  • 2024/07/09
    -717
    0
    -219
    -936
    9.66%
    3.89%
    2,276
  • 2024/07/08
    -304
    0
    0
    -304
    9.90%
    1.28%
    976
  • 2024/07/05
    67
    0
    -13
    54
    10.11%
    0.00%
    788
  • 2024/07/04
    408
    0
    3
    411
    10.35%
    0.43%
    2,087
  • 2024/07/03
    1,346
    0
    -2
    1,344
    10.19%
    2.31%
    2,871
  • 2024/07/02
    208
    0
    -3
    205
    9.68%
    1.28%
    1,087
  • 2024/07/01
    365
    0
    -5
    360
    9.60%
    1.29%
    953
  • 2024/06/28
    -175
    0
    0
    -175
    9.45%
    0.64%
    1,193
  • 2024/06/27
    -637
    0
    -2
    -639
    9.52%
    3.11%
    2,662
  • 2024/06/26
    -161
    0
    -2
    -163
    10.04%
    1.23%
    916
  • 2024/06/25
    108
    0
    -4
    104
    10.10%
    0.21%
    912
  • 2024/06/24
    160
    0
    11
    171
    9.99%
    0.21%
    1,054
  • 2024/06/21
    -21
    0
    -2
    -23
    10.03%
    0.61%
    750
  • 2024/06/20
    -134
    0
    25
    -109
    10.08%
    1.01%
    1,587
  • 2024/06/19
    597
    0
    -22
    575
    10.15%
    2.07%
    2,052
  • 2024/06/18
    18
    0
    -51
    -33
    9.92%
    0.41%
    1,253
  • 2024/06/17
    -398
    0
    -9
    -407
    9.92%
    2.21%
    1,416
  • 2024/06/14
    22
    0
    91
    113
    10.13%
    0.61%
    2,269
  • 2024/06/13
    1,355
    0
    6
    1,361
    10.12%
    4.22%
    3,910
  • 2024/06/12
    -133
    0
    3
    -130
    9.51%
    0.63%
    1,113
  • 2024/06/11
    -483
    0
    10
    -473
    9.71%
    1.85%
    2,014
  • 2024/06/07
    1,901
    0
    15
    1,916
    9.90%
    4.97%
    4,289
  • 2024/06/06
    -211
    0
    22
    -189
    9.14%
    0.43%
    1,993
  • 2024/06/05
    -450
    0
    -6
    -456
    9.22%
    1.69%
    1,184
  • 2024/06/04
    -80
    0
    -2
    -82
    9.34%
    0.42%
    951
  • 2024/06/03
    -13
    0
    7
    -6
    9.54%
    0.00%
    1,023
  • 2024/05/31
    763
    0
    8
    771
    9.49%
    2.81%
    1,984
  • 2024/05/30
    -318
    0
    7
    -311
    9.20%
    1.91%
    1,279
  • 2024/05/29
    129
    0
    -23
    106
    9.33%
    0.21%
    2,232
  • 2024/05/28
    394
    0
    -14
    380
    9.24%
    1.95%
    1,072
  • 2024/05/27
    -69
    0
    -19
    -88
    9.09%
    0.22%
    778
  • 2024/05/24
    -221
    0
    -3
    -224
    9.11%
    0.86%
    1,209
  • 2024/05/23
    -147
    0
    0
    -147
    9.19%
    2.93%
    1,654
  • 2024/05/22
    -441
    0
    -11
    -452
    9.24%
    2.65%
    1,852
  • 2024/05/21
    -354
    0
    43
    -311
    9.42%
    0.20%
    1,481
  • 2024/05/20
    65
    0
    29
    94
    9.55%
    0.20%
    1,707
  • 2024/05/17
    608
    0
    184
    792
    9.54%
    1.45%
    2,728
  • 2024/05/16
    201
    0
    89
    290
    9.30%
    1.68%
    2,149
  • 2024/05/15
    -1,120
    0
    -23
    -1,143
    9.19%
    2.81%
    4,022
  • 2024/05/14
    391
    0
    3
    394
    9.59%
    1.70%
    2,956
  • 2024/05/13
    257
    0
    -13
    244
    9.45%
    0.21%
    1,808
  • 2024/05/10
    255
    0
    -58
    197
    9.39%
    1.05%
    2,862
  • 2024/05/09
    331
    0
    -106
    225
    9.27%
    1.27%
    2,490
  • 2024/05/08
    -224
    0
    -18
    -242
    9.15%
    5.42%
    4,407
  • 2024/05/07
    -1,440
    0
    -90
    -1,530
    9.25%
    0.99%
    4,628
  • 2024/05/06
    -16
    0
    33
    17
    9.72%
    0.20%
    3,024
  • 2024/05/03
    -265
    0
    97
    -168
    9.76%
    1.57%
    3,862
  • 2024/05/02
    687
    0
    -16
    671
    9.86%
    3.87%
    6,092
  • 2024/04/30
    -497
    0
    -7
    -504
    9.47%
    3.54%
    4,503
  • 2024/04/29
    -248
    0
    37
    -211
    9.55%
    4.09%
    5,548
  • 2024/04/26
    -371
    0
    -6
    -377
    9.58%
    1.81%
    4,881
  • 2024/04/25
    -646
    0
    -58
    -704
    9.73%
    0.99%
    4,136
  • 2024/04/24
    -24
    -118
    102
    -40
    9.98%
    0.00%
    4,308
  • 2024/04/23
    1,331
    -117
    -40
    1,174
    10.10%
    0.98%
    7,628
  • 2024/04/22
    -87
    -112
    -45
    -244
    9.60%
    5.93%
    18,002
  • 2024/04/19
    1,374
    -118
    83
    1,339
    9.22%
    6.74%
    18,467
  • 2024/04/18
    756
    -27
    -1
    728
    8.76%
    6.63%
    21,581
  • 2024/04/17
    1,432
    -27
    -70
    1,335
    8.41%
    9.92%
    9,992
  • 2024/04/16
    420
    20
    -73
    367
    7.87%
    4.44%
    8,617
  • 2024/04/15
    455
    18
    -155
    317
    7.66%
    2.83%
    6,748
  • 2024/04/12
    1,122
    13
    -3
    1,132
    7.46%
    1.55%
    3,914
  • 2024/04/11
    193
    15
    -2
    206
    7.26%
    1.12%
    4,016
  • 2024/04/10
    152
    16
    40
    208
    7.20%
    3.70%
    4,698
  • 2024/04/09
    239
    15
    14
    268
    7.18%
    0.93%
    3,681
  • 2024/04/08
    1,032
    21
    159
    1,212
    7.10%
    1.90%
    3,203
  • 2024/04/03
    81
    64
    0
    145
    6.72%
    0.24%
    1,928
  • 2024/04/02
    852
    33
    48
    933
    6.68%
    0.48%
    3,018
  • 2024/04/01
    241
    -2
    51
    290
    6.35%
    0.96%
    5,352
  • 2024/03/29
    -3,395
    -13
    98
    -3,310
    6.16%
    9.39%
    13,873
  • 2024/03/28
    -875
    0
    -22
    -897
    7.44%
    6.26%
    24,380
  • 2024/03/27
    1,032
    0
    -85
    947
    7.76%
    9.95%
    17,727
  • 2024/03/26
    297
    0
    -28
    269
    7.31%
    0.00%
    2,336
  • 2024/03/25
    -1,170
    0
    88
    -1,082
    7.19%
    0.51%
    4,895
  • 2024/03/22
    941
    0
    25
    966
    7.75%
    0.76%
    3,093
  • 2024/03/21
    1,709
    0
    3
    1,712
    7.42%
    3.39%
    3,272
  • 2024/03/20
    801
    0
    -37
    764
    6.78%
    1.86%
    2,648
  • 2024/03/19
    -1,690
    -3
    91
    -1,602
    6.46%
    6.22%
    6,268
  • 2024/03/18
    -1,220
    0
    52
    -1,168
    7.06%
    1.95%
    3,918
  • 2024/03/15
    908
    0
    -11
    897
    7.51%
    5.94%
    13,834
  • 2024/03/14
    455
    0
    25
    480
    7.04%
    1.28%
    2,889
  • 2024/03/13
    -91
    0
    -4
    -95
    6.85%
    0.76%
    2,702
  • 2024/03/12
    288
    0
    137
    425
    6.86%
    0.75%
    3,979
  • 2024/03/11
    177
    0
    -1
    176
    6.79%
    8.15%
    9,549
  • 2024/03/08
    437
    0
    -65
    372
    6.74%
    2.90%
    2,842
  • 2024/03/07
    270
    10
    -10
    270
    6.59%
    0.80%
    4,556
  • 2024/03/06
    416
    0
    72
    488
    6.47%
    3.87%
    11,045
  • 2024/03/05
    764
    0
    -76
    688
    6.21%
    4.02%
    2,374
  • 2024/03/04
    -153
    0
    9
    -144
    5.90%
    1.14%
    998
  • 2024/03/01
    -178
    -2
    4
    -176
    5.94%
    0.56%
    651
  • 2024/02/29
    -33
    0
    13
    -20
    5.97%
    0.84%
    688
  • 2024/02/27
    176
    0
    12
    188
    5.96%
    0.28%
    691
  • 2024/02/26
    113
    5
    1
    119
    5.89%
    1.14%
    660
  • 2024/02/23
    181
    2
    81
    264
    5.82%
    1.95%
    1,416
  • 2024/02/22
    123
    0
    81
    204
    5.74%
    1.37%
    2,234
  • 2024/02/21
    -1,307
    3
    -6
    -1,310
    5.67%
    2.25%
    6,245
  • 2024/02/20
    48
    0
    -55
    -7
    6.00%
    2.20%
    1,541
  • 2024/02/19
    690
    8
    121
    819
    5.98%
    4.30%
    2,899
  • 2024/02/16
    395
    0
    67
    462
    5.71%
    0.29%
    934
  • 2024/02/15
    236
    0
    -19
    217
    5.64%
    1.45%
    589
  • 2024/02/05
    -169
    5
    24
    -140
    5.55%
    0.58%
    1,445
  • 2024/02/02
    340
    0
    119
    459
    5.60%
    1.76%
    1,045
  • 2024/02/01
    72
    2
    32
    106
    5.49%
    1.16%
    646
  • 2024/01/31
    68
    16
    18
    102
    5.47%
    0.29%
    417
  • 2024/01/30
    10
    0
    2
    12
    5.44%
    1.43%
    452
  • 2024/01/29
    277
    2
    15
    294
    5.34%
    0.87%
    563
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 新建
    2516.TW
    13.90
    0.402.96%
    3,261
  • 怡華
    1456.TW
    23.90
    2.159.89%
    2,091
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 京城
    2524.TW
    84.80
    5.607.07%
    17,151
  • 中工
    2515.TW
    15.40
    0.050.33%
    21,143
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。