建國

5515
營建
21.900.15(0.68%)
收盤 | 2024/10/09 13:30 更新
475成交量
11.31 (30.35)本益比 (同業平均)
連2跌 (1.79%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    17
    307
    -290
    連2賣 (-378)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連4買→平 (0)
  • 三大法人
    17
    307
    -290
    連2賣 (-377)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/09
    -290
    0
    0
    -290
    10.41%
    0.68%
    475
  • 2024/10/08
    -88
    0
    1
    -87
    10.53%
    1.12%
    321
  • 2024/10/07
    8
    0
    8
    16
    10.56%
    0.00%
    364
  • 2024/10/04
    -151
    0
    21
    -130
    10.69%
    1.55%
    434
  • 2024/10/01
    -105
    0
    12
    -93
    10.75%
    0.22%
    217
  • 2024/09/30
    41
    0
    -2
    39
    10.79%
    0.44%
    476
  • 2024/09/27
    236
    0
    15
    251
    10.77%
    2.04%
    459
  • 2024/09/26
    -80
    0
    6
    -74
    10.68%
    0.00%
    365
  • 2024/09/25
    84
    0
    1
    85
    10.71%
    0.92%
    521
  • 2024/09/24
    -119
    0
    2
    -117
    10.71%
    0.69%
    540
  • 2024/09/23
    -240
    0
    0
    -240
    10.76%
    2.69%
    1,443
  • 2024/09/20
    -740
    0
    11
    -729
    10.85%
    5.51%
    1,896
  • 2024/09/19
    251
    0
    0
    251
    11.15%
    1.72%
    619
  • 2024/09/18
    106
    0
    0
    106
    11.05%
    0.22%
    477
  • 2024/09/16
    332
    0
    2
    334
    11.15%
    0.22%
    923
  • 2024/09/13
    838
    0
    1
    839
    11.02%
    4.04%
    1,360
  • 2024/09/12
    198
    0
    21
    219
    10.68%
    2.29%
    654
  • 2024/09/11
    7
    0
    0
    7
    10.60%
    0.69%
    748
  • 2024/09/10
    -166
    0
    14
    -152
    10.60%
    2.48%
    618
  • 2024/09/09
    -149
    0
    0
    -149
    10.67%
    0.22%
    528
  • 2024/09/06
    -79
    0
    0
    -79
    10.73%
    0.67%
    352
  • 2024/09/05
    -27
    0
    8
    -19
    10.76%
    0.22%
    426
  • 2024/09/04
    -369
    0
    1
    -368
    10.77%
    3.25%
    1,079
  • 2024/09/03
    42
    0
    9
    51
    10.91%
    0.22%
    745
  • 2024/09/02
    4
    0
    4
    8
    10.91%
    0.22%
    546
  • 2024/08/30
    -81
    0
    -3
    -84
    10.91%
    1.75%
    1,012
  • 2024/08/29
    -80
    0
    -2
    -82
    10.97%
    0.65%
    344
  • 2024/08/28
    -56
    0
    0
    -56
    11.00%
    0.65%
    316
  • 2024/08/27
    372
    0
    -2
    370
    11.02%
    0.87%
    590
  • 2024/08/26
    249
    0
    3
    252
    10.87%
    0.66%
    602
  • 2024/08/23
    -169
    0
    -1
    -170
    10.77%
    0.00%
    516
  • 2024/08/22
    -30
    0
    -2
    -32
    10.84%
    1.09%
    868
  • 2024/08/21
    -18
    0
    0
    -18
    10.85%
    1.50%
    871
  • 2024/08/20
    276
    0
    0
    276
    10.86%
    0.43%
    1,304
  • 2024/08/19
    708
    0
    0
    708
    10.96%
    3.56%
    1,700
  • 2024/08/16
    -161
    0
    -140
    -301
    10.72%
    0.22%
    1,516
  • 2024/08/15
    -610
    0
    -66
    -676
    10.81%
    3.23%
    2,228
  • 2024/08/14
    320
    0
    -37
    283
    11.05%
    1.75%
    964
  • 2024/08/13
    40
    0
    -31
    9
    10.93%
    0.22%
    682
  • 2024/08/12
    408
    0
    -54
    354
    11.09%
    2.24%
    973
  • 2024/08/09
    -4
    0
    -49
    -53
    11.13%
    1.36%
    1,101
  • 2024/08/08
    -229
    0
    -15
    -244
    11.14%
    2.87%
    936
  • 2024/08/07
    357
    0
    52
    409
    11.22%
    6.34%
    1,785
  • 2024/08/06
    -930
    0
    -50
    -980
    11.08%
    2.07%
    3,363
  • 2024/08/05
    50
    0
    -132
    -82
    11.38%
    5.43%
    3,314
  • 2024/08/02
    -1,329
    0
    111
    -1,218
    11.35%
    6.12%
    3,353
  • 2024/08/01
    -52
    0
    8
    -44
    11.85%
    0.20%
    3,177
  • 2024/07/31
    -846
    0
    -7
    -853
    11.85%
    2.40%
    5,560
  • 2024/07/30
    1,139
    0
    2
    1,141
    12.17%
    2.87%
    5,417
  • 2024/07/29
    -220
    0
    -18
    -238
    11.67%
    0.83%
    4,369
  • 2024/07/26
    600
    0
    -52
    548
    11.73%
    2.77%
    1,912
  • 2024/07/23
    602
    0
    106
    708
    11.21%
    2.84%
    1,469
  • 2024/07/22
    90
    0
    -1
    89
    10.98%
    2.56%
    1,326
  • 2024/07/19
    -220
    0
    9
    -211
    10.95%
    1.47%
    2,102
  • 2024/07/18
    -49
    0
    8
    -41
    11.11%
    0.83%
    1,018
  • 2024/07/17
    486
    0
    15
    501
    11.18%
    0.84%
    1,976
  • 2024/07/16
    -43
    0
    32
    -11
    10.98%
    0.21%
    945
  • 2024/07/15
    1,323
    0
    -63
    1,260
    10.99%
    2.15%
    2,480
  • 2024/07/12
    -145
    0
    -143
    -288
    10.46%
    1.27%
    867
  • 2024/07/11
    322
    0
    -495
    -173
    10.52%
    0.21%
    2,025
  • 2024/07/10
    1,507
    0
    -360
    1,147
    10.39%
    6.07%
    3,251
  • 2024/07/09
    -717
    0
    -219
    -936
    9.66%
    3.89%
    2,276
  • 2024/07/08
    -304
    0
    0
    -304
    9.90%
    1.28%
    976
  • 2024/07/05
    67
    0
    -13
    54
    10.11%
    0.00%
    788
  • 2024/07/04
    408
    0
    3
    411
    10.35%
    0.43%
    2,087
  • 2024/07/03
    1,346
    0
    -2
    1,344
    10.19%
    2.31%
    2,871
  • 2024/07/02
    208
    0
    -3
    205
    9.68%
    1.28%
    1,087
  • 2024/07/01
    365
    0
    -5
    360
    9.60%
    1.29%
    953
  • 2024/06/28
    -175
    0
    0
    -175
    9.45%
    0.64%
    1,193
  • 2024/06/27
    -637
    0
    -2
    -639
    9.52%
    3.11%
    2,662
  • 2024/06/26
    -161
    0
    -2
    -163
    10.04%
    1.23%
    916
  • 2024/06/25
    108
    0
    -4
    104
    10.10%
    0.21%
    912
  • 2024/06/24
    160
    0
    11
    171
    9.99%
    0.21%
    1,054
  • 2024/06/21
    -21
    0
    -2
    -23
    10.03%
    0.61%
    750
  • 2024/06/20
    -134
    0
    25
    -109
    10.08%
    1.01%
    1,587
  • 2024/06/19
    597
    0
    -22
    575
    10.15%
    2.07%
    2,052
  • 2024/06/18
    18
    0
    -51
    -33
    9.92%
    0.41%
    1,253
  • 2024/06/17
    -398
    0
    -9
    -407
    9.92%
    2.21%
    1,416
  • 2024/06/14
    22
    0
    91
    113
    10.13%
    0.61%
    2,269
  • 2024/06/13
    1,355
    0
    6
    1,361
    10.12%
    4.22%
    3,910
  • 2024/06/12
    -133
    0
    3
    -130
    9.51%
    0.63%
    1,113
  • 2024/06/11
    -483
    0
    10
    -473
    9.71%
    1.85%
    2,014
  • 2024/06/07
    1,901
    0
    15
    1,916
    9.90%
    4.97%
    4,289
  • 2024/06/06
    -211
    0
    22
    -189
    9.14%
    0.43%
    1,993
  • 2024/06/05
    -450
    0
    -6
    -456
    9.22%
    1.69%
    1,184
  • 2024/06/04
    -80
    0
    -2
    -82
    9.34%
    0.42%
    951
  • 2024/06/03
    -13
    0
    7
    -6
    9.54%
    0.00%
    1,023
  • 2024/05/31
    763
    0
    8
    771
    9.49%
    2.81%
    1,984
  • 2024/05/30
    -318
    0
    7
    -311
    9.20%
    1.91%
    1,279
  • 2024/05/29
    129
    0
    -23
    106
    9.33%
    0.21%
    2,232
  • 2024/05/28
    394
    0
    -14
    380
    9.24%
    1.95%
    1,072
  • 2024/05/27
    -69
    0
    -19
    -88
    9.09%
    0.22%
    778
  • 2024/05/24
    -221
    0
    -3
    -224
    9.11%
    0.86%
    1,209
  • 2024/05/23
    -147
    0
    0
    -147
    9.19%
    2.93%
    1,654
  • 2024/05/22
    -441
    0
    -11
    -452
    9.24%
    2.65%
    1,852
  • 2024/05/21
    -354
    0
    43
    -311
    9.42%
    0.20%
    1,481
  • 2024/05/20
    65
    0
    29
    94
    9.55%
    0.20%
    1,707
  • 2024/05/17
    608
    0
    184
    792
    9.54%
    1.45%
    2,728
  • 2024/05/16
    201
    0
    89
    290
    9.30%
    1.68%
    2,149
  • 2024/05/15
    -1,120
    0
    -23
    -1,143
    9.19%
    2.81%
    4,022
  • 2024/05/14
    391
    0
    3
    394
    9.59%
    1.70%
    2,956
  • 2024/05/13
    257
    0
    -13
    244
    9.45%
    0.21%
    1,808
  • 2024/05/10
    255
    0
    -58
    197
    9.39%
    1.05%
    2,862
  • 2024/05/09
    331
    0
    -106
    225
    9.27%
    1.27%
    2,490
  • 2024/05/08
    -224
    0
    -18
    -242
    9.15%
    5.42%
    4,407
  • 2024/05/07
    -1,440
    0
    -90
    -1,530
    9.25%
    0.99%
    4,628
  • 2024/05/06
    -16
    0
    33
    17
    9.72%
    0.20%
    3,024
  • 2024/05/03
    -265
    0
    97
    -168
    9.76%
    1.57%
    3,862
  • 2024/05/02
    687
    0
    -16
    671
    9.86%
    3.87%
    6,092
  • 2024/04/30
    -497
    0
    -7
    -504
    9.47%
    3.54%
    4,503
  • 2024/04/29
    -248
    0
    37
    -211
    9.55%
    4.09%
    5,548
  • 2024/04/26
    -371
    0
    -6
    -377
    9.58%
    1.81%
    4,881
  • 2024/04/25
    -646
    0
    -58
    -704
    9.73%
    0.99%
    4,136
  • 2024/04/24
    -24
    -118
    102
    -40
    9.98%
    0.00%
    4,308
  • 2024/04/23
    1,331
    -117
    -40
    1,174
    10.10%
    0.98%
    7,628
  • 2024/04/22
    -87
    -112
    -45
    -244
    9.60%
    5.93%
    18,002
  • 2024/04/19
    1,374
    -118
    83
    1,339
    9.22%
    6.74%
    18,467
  • 2024/04/18
    756
    -27
    -1
    728
    8.76%
    6.63%
    21,581
  • 2024/04/17
    1,432
    -27
    -70
    1,335
    8.41%
    9.92%
    9,992
  • 2024/04/16
    420
    20
    -73
    367
    7.87%
    4.44%
    8,617
  • 2024/04/15
    455
    18
    -155
    317
    7.66%
    2.83%
    6,748
  • 2024/04/12
    1,122
    13
    -3
    1,132
    7.46%
    1.55%
    3,914
  • 2024/04/11
    193
    15
    -2
    206
    7.26%
    1.12%
    4,016
  • 2024/04/10
    152
    16
    40
    208
    7.20%
    3.70%
    4,698
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,020.00
    10.000.99%
    46,899
  • 鴻海
    2317.TW
    199.00
    5.002.58%
    83,060
  • 聯發科
    2454.TW
    1,245.00
    20.001.63%
    5,540
  • 廣達
    2382.TW
    273.50
    8.003.01%
    33,623
  • 聯電
    2303.TW
    51.90
    0.701.33%
    42,233
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。