建國

5515

營建

12.800.15(1.19%)

收盤 | 2023/03/29 14:30 更新

147成交量

17.33 (29.35)本益比 (同業平均)

平→漲 (1.19%)

連漲連跌

法人買賣變化

資料時間：2023/03/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
2
2
賣→買 (2)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連4平 (0)
三大法人
4
2
2
賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/29
2
0
0
2
4.57%
1.19%
147
2023/03/28
-67
0
0
-67
4.57%
0.00%
386
2023/03/27
11
0
0
11
4.60%
0.39%
285
2023/03/24
33
0
0
33
4.59%
0.78%
587
2023/03/23
31
0
2
33
4.58%
1.16%
397
2023/03/22
25
0
0
25
4.57%
0.78%
493
2023/03/21
-13
0
0
-13
4.58%
0.39%
233
2023/03/20
-198
0
-3
-201
4.59%
0.39%
563
2023/03/17
-20
0
0
-20
4.66%
1.59%
537
2023/03/16
61
0
-9
52
4.67%
6.81%
1,734
2023/03/15
-11
0
0
-11
4.64%
0.86%
102
2023/03/14
-2
0
-1
-3
4.65%
0.43%
15
2023/03/13
-21
0
0
-21
4.65%
0.85%
154
2023/03/10
-55
0
0
-55
4.66%
1.27%
181
2023/03/09
0
0
0
0
4.67%
0.84%
49
2023/03/08
-8
0
0
-8
4.67%
0.42%
136
2023/03/07
-2
0
0
-2
4.67%
0.85%
87
2023/03/06
-3
0
2
-1
4.68%
0.43%
103
2023/03/03
-4
0
0
-4
4.68%
0.00%
75
2023/03/02
-32
0
-2
-34
4.68%
0.42%
75
2023/03/01
-9
0
9
0
4.69%
0.42%
48
2023/02/24
2
0
0
2
4.69%
0.42%
70
2023/02/23
23
0
0
23
4.69%
0.85%
128
2023/02/22
10
0
0
10
4.68%
0.86%
146
2023/02/21
-2
0
-1
-3
4.68%
0.43%
59
2023/02/20
2
0
0
2
4.68%
0.43%
121
2023/02/17
-33
0
-1
-34
4.68%
0.00%
85
2023/02/16
-3
0
0
-3
4.69%
0.88%
65
2023/02/15
-2
0
0
-2
4.70%
0.44%
34
2023/02/14
-48
0
0
-48
4.70%
0.44%
83
2023/02/13
-6
0
0
-6
4.72%
0.00%
59
2023/02/10
-8
0
0
-8
4.72%
0.44%
29
2023/02/09
-4
0
0
-4
4.73%
0.43%
24
2023/02/08
-28
0
0
-28
4.73%
0.44%
162
2023/02/07
-15
0
0
-15
4.74%
0.00%
54
2023/02/06
-10
0
0
-10
4.75%
0.00%
44
2023/02/03
8
0
0
8
4.75%
0.44%
49
2023/02/02
0
0
0
0
4.75%
0.00%
141
2023/02/01
-11
0
0
-11
4.75%
0.00%
122
2023/01/31
1
0
0
1
4.75%
0.88%
156
2023/01/30
-8
0
0
-8
4.75%
0.44%
117
2023/01/17
2
0
0
2
4.77%
0.00%
34
2023/01/16
23
0
0
23
4.77%
0.88%
101
2023/01/13
8
0
0
8
4.76%
0.00%
73
2023/01/12
4
0
0
4
4.76%
0.00%
32
2023/01/11
-43
0
0
-43
4.76%
0.44%
262
2023/01/10
-7
0
0
-7
4.78%
0.44%
43
2023/01/09
0
0
0
0
4.78%
0.44%
91
2023/01/06
-25
0
0
-25
4.78%
0.44%
75
2023/01/05
-2
0
5
3
4.79%
0.44%
122
2023/01/04
-6
0
0
-6
4.79%
0.44%
32
2023/01/03
-18
0
-6
-24
4.79%
1.32%
44
2022/12/30
-2
0
0
-2
4.80%
0.44%
73
2022/12/29
-4
0
0
-4
4.80%
0.44%
20
2022/12/28
6
0
-1
5
4.80%
0.00%
61
2022/12/27
2
0
0
2
4.80%
0.00%
24
2022/12/26
2
0
0
2
4.80%
0.44%
88
2022/12/23
-7
0
-8
-15
4.81%
0.44%
22
2022/12/22
3
0
0
3
4.82%
0.44%
22
2022/12/21
-9
0
-3
-12
4.81%
0.44%
79
2022/12/20
0
0
1
1
4.82%
0.44%
53
2022/12/19
-11
0
-3
-14
4.82%
0.44%
49
2022/12/16
-12
0
-11
-23
4.82%
0.87%
54
2022/12/15
-14
0
0
-14
4.83%
0.44%
73
2022/12/14
-8
0
1
-7
4.83%
0.88%
65
2022/12/13
-29
0
0
-29
4.84%
0.44%
90
2022/12/12
-13
0
6
-7
4.85%
0.87%
129
2022/12/09
-29
0
0
-29
4.85%
0.44%
69
2022/12/08
-23
0
9
-14
4.87%
1.29%
98
2022/12/07
-19
0
0
-19
4.87%
0.85%
67
2022/12/06
-1
0
-1
-2
4.88%
0.85%
60
2022/12/05
6
0
0
6
4.88%
1.72%
92
2022/12/02
-2
0
-3
-5
4.88%
0.43%
78
2022/12/01
23
0
-2
21
4.88%
1.32%
131
2022/11/30
42
0
0
42
4.87%
2.70%
96
2022/11/29
-4
0
0
-4
4.85%
0.45%
90
2022/11/28
-9
0
-7
-16
4.85%
0.00%
65
2022/11/25
-1
0
0
-1
4.86%
0.00%
86
2022/11/24
33
0
3
36
4.86%
0.90%
123
2022/11/23
-17
0
0
-17
4.85%
0.00%
109
2022/11/22
-19
0
0
-19
4.85%
0.00%
69
2022/11/21
-6
0
0
-6
4.86%
0.45%
70
2022/11/18
-5
0
1
-4
4.86%
0.00%
55
2022/11/17
-38
0
0
-38
4.86%
0.46%
81
2022/11/16
-38
0
-4
-42
4.88%
0.45%
117
2022/11/15
22
0
-11
11
4.89%
0.00%
208
2022/11/14
-124
0
-1
-125
4.88%
0.00%
179
2022/11/11
-49
0
0
-49
4.93%
0.00%
126
2022/11/10
0
0
0
0
4.95%
0.00%
6
2022/11/09
-3
0
4
1
4.95%
0.46%
20
2022/11/08
-7
0
0
-7
4.95%
0.45%
52
2022/11/07
-57
0
0
-57
4.96%
0.46%
91
2022/11/04
-7
0
0
-7
4.98%
0.00%
66
2022/11/03
-2
0
-12
-14
4.98%
0.46%
26
2022/11/02
-15
0
10
-5
4.98%
0.91%
18
2022/11/01
-42
0
7
-35
4.99%
0.92%
59
2022/10/31
-3
0
2
-1
5.01%
0.46%
38
2022/10/28
-13
0
0
-13
5.01%
1.36%
40
2022/10/27
-14
0
1
-13
5.01%
0.00%
53
2022/10/26
-11
0
9
-2
5.02%
0.92%
99
2022/10/25
-78
0
18
-60
5.02%
0.91%
142
2022/10/24
-28
0
17
-11
5.05%
0.46%
71
2022/10/21
-21
0
0
-21
5.06%
0.45%
109
2022/10/20
-29
0
0
-29
5.07%
0.90%
49
2022/10/19
-32
0
4
-28
5.08%
0.91%
59
2022/10/18
-5
0
7
2
5.10%
0.00%
53
2022/10/17
-35
0
3
-32
5.10%
0.45%
99
2022/10/14
-3
0
5
2
5.11%
1.38%
81
2022/10/13
-30
0
-2
-32
5.11%
3.11%
375
2022/10/12
-2
0
0
-2
5.12%
0.44%
83
2022/10/11
2
0
0
2
5.12%
1.31%
202
2022/10/07
-8
0
0
-8
5.12%
0.43%
55
2022/10/06
-3
0
0
-3
5.13%
0.88%
12
2022/10/05
-24
0
0
-24
5.13%
0.87%
119
2022/10/04
-10
0
-30
-40
5.14%
0.44%
72
2022/10/03
8
0
0
8
5.14%
0.43%
85
2022/09/30
14
0
1
15
5.14%
0.00%
48

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

工信
5521.TW
7.40
0.131.79%
1,051
怡華
1456.TW
15.35
0.251.66%
45
宏普
2536.TW
24.65
0.301.23%
320
昇陽
3266.TW
12.65
0.151.20%
111
建國
5515.TW
12.80
0.151.19%
146

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。