建國

5515
23.000.20(0.86%)
收盤 | 2024/05/24 13:30 更新
1,209成交量
12.17 (28.42)本益比 (同業平均)
連4跌 (6.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    352
    573
    -221
    連4賣 (-1,163)
  • 投信
    0
    0
    0
    連21平 (0)
  • 自營商
    8
    11
    -3
    平→賣 (-3)
  • 三大法人
    360
    584
    -224
    連4賣 (-1,134)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/24
    -221
    0
    -3
    -224
    9.11%
    0.86%
    1,209
  • 2024/05/23
    -147
    0
    0
    -147
    9.19%
    2.93%
    1,654
  • 2024/05/22
    -441
    0
    -11
    -452
    9.24%
    2.65%
    1,852
  • 2024/05/21
    -354
    0
    43
    -311
    9.42%
    0.20%
    1,481
  • 2024/05/20
    65
    0
    29
    94
    9.55%
    0.20%
    1,707
  • 2024/05/17
    608
    0
    184
    792
    9.54%
    1.45%
    2,728
  • 2024/05/16
    201
    0
    89
    290
    9.30%
    1.68%
    2,149
  • 2024/05/15
    -1,120
    0
    -23
    -1,143
    9.19%
    2.81%
    4,022
  • 2024/05/14
    391
    0
    3
    394
    9.59%
    1.70%
    2,956
  • 2024/05/13
    257
    0
    -13
    244
    9.45%
    0.21%
    1,808
  • 2024/05/10
    255
    0
    -58
    197
    9.39%
    1.05%
    2,862
  • 2024/05/09
    331
    0
    -106
    225
    9.27%
    1.27%
    2,490
  • 2024/05/08
    -224
    0
    -18
    -242
    9.15%
    5.42%
    4,407
  • 2024/05/07
    -1,440
    0
    -90
    -1,530
    9.25%
    0.99%
    4,628
  • 2024/05/06
    -16
    0
    33
    17
    9.72%
    0.20%
    3,024
  • 2024/05/03
    -265
    0
    97
    -168
    9.76%
    1.57%
    3,862
  • 2024/05/02
    687
    0
    -16
    671
    9.86%
    3.87%
    6,092
  • 2024/04/30
    -497
    0
    -7
    -504
    9.47%
    3.54%
    4,503
  • 2024/04/29
    -248
    0
    37
    -211
    9.55%
    4.09%
    5,548
  • 2024/04/26
    -371
    0
    -6
    -377
    9.58%
    1.81%
    4,881
  • 2024/04/25
    -646
    0
    -58
    -704
    9.73%
    0.99%
    4,136
  • 2024/04/24
    -24
    -118
    102
    -40
    9.98%
    0.00%
    4,308
  • 2024/04/23
    1,331
    -117
    -40
    1,174
    10.10%
    0.98%
    7,628
  • 2024/04/22
    -87
    -112
    -45
    -244
    9.60%
    5.93%
    18,002
  • 2024/04/19
    1,374
    -118
    83
    1,339
    9.22%
    6.74%
    18,467
  • 2024/04/18
    756
    -27
    -1
    728
    8.76%
    6.63%
    21,581
  • 2024/04/17
    1,432
    -27
    -70
    1,335
    8.41%
    9.92%
    9,992
  • 2024/04/16
    420
    20
    -73
    367
    7.87%
    4.44%
    8,617
  • 2024/04/15
    455
    18
    -155
    317
    7.66%
    2.83%
    6,748
  • 2024/04/12
    1,122
    13
    -3
    1,132
    7.46%
    1.55%
    3,914
  • 2024/04/11
    193
    15
    -2
    206
    7.26%
    1.12%
    4,016
  • 2024/04/10
    152
    16
    40
    208
    7.20%
    3.70%
    4,698
  • 2024/04/09
    239
    15
    14
    268
    7.18%
    0.93%
    3,681
  • 2024/04/08
    1,032
    21
    159
    1,212
    7.10%
    1.90%
    3,203
  • 2024/04/03
    81
    64
    0
    145
    6.72%
    0.24%
    1,928
  • 2024/04/02
    852
    33
    48
    933
    6.68%
    0.48%
    3,018
  • 2024/04/01
    241
    -2
    51
    290
    6.35%
    0.96%
    5,352
  • 2024/03/29
    -3,395
    -13
    98
    -3,310
    6.16%
    9.39%
    13,873
  • 2024/03/28
    -875
    0
    -22
    -897
    7.44%
    6.26%
    24,380
  • 2024/03/27
    1,032
    0
    -85
    947
    7.76%
    9.95%
    17,727
  • 2024/03/26
    297
    0
    -28
    269
    7.31%
    0.00%
    2,336
  • 2024/03/25
    -1,170
    0
    88
    -1,082
    7.19%
    0.51%
    4,895
  • 2024/03/22
    941
    0
    25
    966
    7.75%
    0.76%
    3,093
  • 2024/03/21
    1,709
    0
    3
    1,712
    7.42%
    3.39%
    3,272
  • 2024/03/20
    801
    0
    -37
    764
    6.78%
    1.86%
    2,648
  • 2024/03/19
    -1,690
    -3
    91
    -1,602
    6.46%
    6.22%
    6,268
  • 2024/03/18
    -1,220
    0
    52
    -1,168
    7.06%
    1.95%
    3,918
  • 2024/03/15
    908
    0
    -11
    897
    7.51%
    5.94%
    13,834
  • 2024/03/14
    455
    0
    25
    480
    7.04%
    1.28%
    2,889
  • 2024/03/13
    -91
    0
    -4
    -95
    6.85%
    0.76%
    2,702
  • 2024/03/12
    288
    0
    137
    425
    6.86%
    0.75%
    3,979
  • 2024/03/11
    177
    0
    -1
    176
    6.79%
    8.15%
    9,549
  • 2024/03/08
    437
    0
    -65
    372
    6.74%
    2.90%
    2,842
  • 2024/03/07
    270
    10
    -10
    270
    6.59%
    0.80%
    4,556
  • 2024/03/06
    416
    0
    72
    488
    6.47%
    3.87%
    11,045
  • 2024/03/05
    764
    0
    -76
    688
    6.21%
    4.02%
    2,374
  • 2024/03/04
    -153
    0
    9
    -144
    5.90%
    1.14%
    998
  • 2024/03/01
    -178
    -2
    4
    -176
    5.94%
    0.56%
    651
  • 2024/02/29
    -33
    0
    13
    -20
    5.97%
    0.84%
    688
  • 2024/02/27
    176
    0
    12
    188
    5.96%
    0.28%
    691
  • 2024/02/26
    113
    5
    1
    119
    5.89%
    1.14%
    660
  • 2024/02/23
    181
    2
    81
    264
    5.82%
    1.95%
    1,416
  • 2024/02/22
    123
    0
    81
    204
    5.74%
    1.37%
    2,234
  • 2024/02/21
    -1,307
    3
    -6
    -1,310
    5.67%
    2.25%
    6,245
  • 2024/02/20
    48
    0
    -55
    -7
    6.00%
    2.20%
    1,541
  • 2024/02/19
    690
    8
    121
    819
    5.98%
    4.30%
    2,899
  • 2024/02/16
    395
    0
    67
    462
    5.71%
    0.29%
    934
  • 2024/02/15
    236
    0
    -19
    217
    5.64%
    1.45%
    589
  • 2024/02/05
    -169
    5
    24
    -140
    5.55%
    0.58%
    1,445
  • 2024/02/02
    340
    0
    119
    459
    5.60%
    1.76%
    1,045
  • 2024/02/01
    72
    2
    32
    106
    5.49%
    1.16%
    646
  • 2024/01/31
    68
    16
    18
    102
    5.47%
    0.29%
    417
  • 2024/01/30
    10
    0
    2
    12
    5.44%
    1.43%
    452
  • 2024/01/29
    277
    2
    15
    294
    5.34%
    0.87%
    563
  • 2024/01/26
    110
    11
    0
    121
    5.22%
    0.00%
    378
  • 2024/01/25
    -264
    4
    35
    -225
    5.24%
    1.70%
    746
  • 2024/01/24
    660
    0
    -35
    625
    5.42%
    2.03%
    1,622
  • 2024/01/23
    143
    57
    1
    201
    5.11%
    0.29%
    490
  • 2024/01/22
    553
    50
    73
    676
    5.05%
    1.47%
    1,267
  • 2024/01/19
    -189
    52
    45
    -92
    4.83%
    1.74%
    827
  • 2024/01/18
    41
    49
    50
    140
    4.89%
    1.47%
    759
  • 2024/01/17
    114
    48
    98
    260
    4.87%
    0.00%
    1,272
  • 2024/01/16
    -59
    0
    325
    266
    4.89%
    1.45%
    1,175
  • 2024/01/15
    250
    0
    0
    250
    4.92%
    0.88%
    605
  • 2024/01/12
    -130
    0
    2
    -128
    4.82%
    1.72%
    808
  • 2024/01/11
    139
    0
    -1
    138
    4.87%
    0.58%
    816
  • 2024/01/10
    591
    0
    0
    591
    5.03%
    1.98%
    1,304
  • 2024/01/09
    889
    0
    2
    891
    4.84%
    1.40%
    2,259
  • 2024/01/08
    141
    0
    0
    141
    4.60%
    0.00%
    1,223
  • 2024/01/05
    369
    0
    0
    369
    4.52%
    1.13%
    2,084
  • 2024/01/04
    310
    0
    0
    310
    4.36%
    1.67%
    1,998
  • 2024/01/03
    -313
    0
    -3
    -316
    4.23%
    0.28%
    2,216
  • 2024/01/02
    -750
    0
    0
    -750
    4.23%
    4.06%
    7,371
  • 2023/12/29
    -101
    0
    1
    -100
    4.45%
    0.29%
    1,673
  • 2023/12/28
    -733
    0
    -5
    -738
    4.44%
    2.67%
    3,626
  • 2023/12/27
    446
    0
    1
    447
    4.78%
    1.46%
    1,929
  • 2023/12/26
    375
    0
    0
    375
    4.67%
    0.58%
    1,636
  • 2023/12/25
    724
    0
    1
    725
    4.52%
    3.37%
    2,737
  • 2023/12/22
    317
    0
    0
    317
    4.23%
    0.56%
    2,030
  • 2023/12/21
    -348
    0
    0
    -348
    4.04%
    0.83%
    4,115
  • 2023/12/20
    -1,063
    0
    0
    -1,063
    4.10%
    1.90%
    8,747
  • 2023/12/19
    -1,044
    0
    0
    -1,044
    4.41%
    0.54%
    8,630
  • 2023/12/18
    -215
    0
    3
    -212
    4.75%
    2.78%
    7,369
  • 2023/12/15
    -89
    0
    -21
    -110
    4.74%
    3.74%
    6,110
  • 2023/12/14
    -94
    0
    -7
    -101
    4.74%
    3.89%
    17,818
  • 2023/12/13
    -790
    0
    -4
    -794
    4.73%
    9.76%
    13,859
  • 2023/12/12
    -410
    0
    5
    -405
    4.98%
    4.46%
    3,280
  • 2023/12/11
    -42
    0
    -10
    -52
    5.14%
    2.61%
    1,367
  • 2023/12/08
    7
    0
    0
    7
    5.16%
    0.66%
    476
  • 2023/12/07
    79
    0
    0
    79
    5.15%
    0.33%
    245
  • 2023/12/06
    56
    0
    0
    56
    5.12%
    0.33%
    278
  • 2023/12/05
    72
    0
    0
    72
    5.10%
    0.66%
    400
  • 2023/12/04
    75
    0
    -2
    73
    5.07%
    0.33%
    305
  • 2023/12/01
    77
    0
    2
    79
    5.04%
    0.33%
    349
  • 2023/11/30
    121
    0
    0
    121
    5.01%
    0.33%
    356
  • 2023/11/29
    198
    0
    1
    199
    4.96%
    0.66%
    770
  • 2023/11/28
    201
    0
    -3
    198
    4.89%
    0.33%
    568
  • 2023/11/27
    33
    0
    -2
    31
    4.81%
    1.62%
    913
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國建
    2501.TW
    32.30
    0.000.00%
    10,979
  • 中工
    2515.TW
    15.65
    0.301.95%
    16,771
  • 長榮航
    2618.TW
    35.50
    0.300.85%
    84,854
  • 陽明
    2609.TW
    73.50
    2.203.09%
    32,743
  • 國產
    2504.TW
    47.00
    2.204.91%
    15,296
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。