力麒

5512

8.100.12(1.46%)

開盤 | 2025/11/17 13:05 更新

2,047成交量

48.35 (26.46)本益比 (同業平均)

連2跌 (2.14%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
31
789
-758
連3買→賣 (-758)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連20平 (0)
三大法人
31
789
-758
連3買→賣 (-758)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-758
0
0
-758
5.58%
2.03%
1,538
2025/11/13
93
0
0
93
5.63%
0.12%
473
2025/11/12
433
0
0
433
5.61%
1.45%
1,038
2025/11/11
29
0
0
29
5.55%
0.00%
759
2025/11/10
-127
0
0
-127
5.53%
0.36%
541
2025/11/07
-119
0
0
-119
5.54%
0.36%
361
2025/11/06
205
0
0
205
5.55%
1.21%
760
2025/11/05
-259
0
0
-259
5.53%
0.84%
1,053
2025/11/04
-261
0
0
-261
5.56%
0.60%
548
2025/11/03
-311
0
0
-311
5.59%
1.42%
850
2025/10/31
-56
0
0
-56
5.63%
1.40%
733
2025/10/30
182
0
0
182
5.63%
0.35%
1,077
2025/10/29
125
0
0
125
5.61%
2.06%
1,171
2025/10/28
439
0
0
439
5.59%
0.68%
1,025
2025/10/27
-99
0
0
-99
5.53%
0.11%
839
2025/10/23
691
0
0
691
5.54%
1.73%
1,209
2025/10/22
203
0
0
203
5.45%
0.12%
574
2025/10/21
3
0
0
3
5.42%
0.46%
581
2025/10/20
397
0
0
397
5.42%
0.23%
1,167
2025/10/17
175
0
0
175
5.36%
0.00%
1,104
2025/10/16
68
0
-15
53
5.33%
0.35%
1,022
2025/10/15
320
0
0
320
5.30%
2.36%
1,710
2025/10/14
-86
0
0
-86
5.25%
1.05%
943
2025/10/13
404
0
0
404
5.25%
4.14%
2,924
2025/10/09
22
0
0
22
5.18%
0.49%
626
2025/10/08
-720
0
0
-720
5.18%
0.12%
1,657
2025/10/07
-107
0
0
-107
5.25%
0.00%
826
2025/10/03
-366
0
0
-366
5.25%
0.49%
770
2025/10/02
-543
0
0
-543
5.28%
0.73%
921
2025/10/01
-149
0
0
-149
5.35%
0.00%
534
2025/09/30
-273
0
0
-273
5.36%
0.00%
469
2025/09/26
-563
0
0
-563
5.34%
2.25%
1,654
2025/09/25
121
0
0
121
5.36%
0.12%
1,230
2025/09/24
-197
0
0
-197
5.34%
1.28%
1,875
2025/09/23
-307
0
0
-307
5.35%
0.81%
903
2025/09/22
-197
0
0
-197
5.38%
0.35%
877
2025/09/19
-1
0
0
-1
5.41%
0.12%
813
2025/09/18
192
0
0
192
5.45%
0.23%
978
2025/09/17
106
0
60
166
5.43%
0.57%
773
2025/09/16
267
0
0
267
5.42%
1.50%
991
2025/09/15
-128
0
0
-128
5.39%
0.12%
813
2025/09/12
-487
0
-29
-516
5.40%
0.00%
963
2025/09/11
-472
0
-239
-711
5.46%
0.92%
1,346
2025/09/10
-35
0
-45
-80
5.51%
0.00%
597
2025/09/09
-293
0
-12
-305
5.51%
1.24%
1,384
2025/09/08
-852
0
0
-852
5.55%
0.34%
1,931
2025/09/05
-586
0
-1
-587
5.80%
2.20%
2,630
2025/09/04
960
0
413
1,373
5.88%
6.95%
5,144
2025/09/03
-49
0
0
-49
5.85%
0.59%
837
2025/09/02
-322
0
0
-322
5.85%
0.12%
755
2025/09/01
-568
0
0
-568
5.90%
1.16%
959
2025/08/29
-88
0
0
-88
5.98%
0.35%
623
2025/08/28
-5
0
0
-5
5.99%
0.12%
511
2025/08/27
260
0
0
260
6.06%
0.58%
869
2025/08/26
-596
0
9
-587
6.03%
1.82%
1,795
2025/08/25
-336
0
0
-336
6.10%
0.45%
1,093
2025/08/22
-86
0
0
-86
6.17%
0.67%
370
2025/08/21
559
0
0
559
6.19%
1.14%
1,095
2025/08/20
-290
0
-1
-291
6.12%
0.23%
1,566
2025/08/19
-30
0
0
-30
6.16%
0.45%
488
2025/08/18
105
0
0
105
6.19%
0.11%
668
2025/08/15
422
0
-237
185
6.18%
0.57%
908
2025/08/14
429
0
0
429
6.12%
1.15%
753
2025/08/13
1
0
0
1
6.07%
0.23%
665
2025/08/12
57
0
0
57
6.07%
0.00%
366
2025/08/11
-392
0
-33
-425
6.06%
1.36%
946
2025/08/08
92
0
0
92
6.11%
0.23%
530
2025/08/07
-15
0
40
25
6.10%
0.00%
429
2025/08/06
90
0
0
90
6.11%
0.11%
524
2025/08/05
-25
0
0
-25
6.11%
0.11%
331
2025/08/04
340
0
0
340
6.07%
0.23%
636
2025/08/01
103
0
0
103
6.03%
0.11%
487
2025/07/31
-302
0
0
-302
6.02%
1.12%
562
2025/07/30
102
0
0
102
6.06%
0.79%
381
2025/07/29
51
0
0
51
6.06%
0.23%
492
2025/07/28
80
0
0
80
6.05%
0.23%
467
2025/07/25
83
0
0
83
6.04%
0.57%
468
2025/07/24
-37
0
0
-37
6.03%
0.11%
701
2025/07/23
303
0
0
303
6.03%
2.08%
680
2025/07/22
-527
0
0
-527
5.99%
2.37%
878
2025/07/21
-157
0
0
-157
6.06%
0.91%
996
2025/07/18
-5
0
0
-5
6.08%
0.00%
645
2025/07/17
104
0
10
114
6.08%
0.23%
461
2025/07/16
12
0
0
12
6.07%
0.11%
266
2025/07/15
-48
0
0
-48
6.07%
0.00%
282
2025/07/14
139
0
0
139
6.07%
0.23%
435
2025/07/11
154
0
0
154
6.06%
2.09%
493
2025/07/10
19
0
-71
-52
6.04%
0.58%
286
2025/07/09
-9
0
0
-9
6.03%
0.12%
247
2025/07/08
-51
0
-54
-105
6.04%
0.35%
359
2025/07/07
-78
0
0
-78
6.04%
0.11%
252
2025/07/04
-114
0
0
-114
6.07%
0.91%
401
2025/07/03
83
0
0
83
6.08%
0.00%
420
2025/07/02
221
0
0
221
6.07%
0.46%
501
2025/07/01
94
0
0
94
6.04%
0.58%
269
2025/06/30
-120
0
0
-120
6.03%
1.81%
566
2025/06/27
-41
0
42
1
6.05%
0.80%
444
2025/06/26
141
0
0
141
6.05%
1.62%
755
2025/06/25
-172
0
0
-172
6.03%
0.23%
436
2025/06/24
69
0
22
91
6.06%
2.24%
532
2025/06/23
-97
0
0
-97
6.06%
0.59%
720
2025/06/20
-205
0
0
-205
6.07%
1.16%
4,689
2025/06/19
-348
0
0
-348
6.09%
1.03%
713
2025/06/18
-81
0
41
-40
6.13%
0.00%
461
2025/06/17
-122
0
0
-122
6.15%
0.00%
424
2025/06/16
-147
0
-52
-199
6.23%
1.02%
903
2025/06/13
-550
0
-97
-647
6.24%
1.90%
1,480
2025/06/12
-217
0
0
-217
6.29%
0.22%
703
2025/06/11
-189
0
0
-189
6.34%
0.55%
774
2025/06/10
112
0
-1
111
6.35%
0.44%
627
2025/06/09
-413
0
-34
-447
6.33%
1.10%
752
2025/06/06
-94
0
0
-94
6.37%
0.22%
377
2025/06/05
-240
0
0
-240
6.38%
0.65%
506
2025/06/04
127
0
0
127
6.40%
0.88%
508
2025/06/03
-66
0
0
-66
6.45%
0.76%
733
2025/06/02
-89
0
0
-89
6.46%
1.50%
689
2025/05/29
-60
0
1
-59
6.42%
0.85%
660
2025/05/28
-68
0
0
-68
6.42%
1.88%
1,479
2025/05/27
-90
0
0
-90
6.43%
1.03%
854
2025/05/26
-83
0
0
-83
6.44%
0.41%
614
2025/05/23
43
0
0
43
6.44%
0.62%
475
2025/05/22
-108
0
0
-108
6.44%
0.31%
610
2025/05/21
-294
0
0
-294
6.45%
0.10%
667
2025/05/20
-450
0
14
-436
6.48%
1.02%
1,695
2025/05/19
110
0
-10
100
6.54%
0.10%
2,078
2025/05/16
-158
0
10
-148
6.52%
2.51%
2,524
2025/05/15
-135
0
0
-135
6.54%
1.65%
644

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
236.00
5.002.07%
70,973
台積電
2330.TW
1,450.00
20.001.40%
17,581
廣達
2382.TW
276.50
3.001.07%
11,064
台達電
2308.TW
923.00
1.000.11%
7,324
聯發科
2454.TW
1,230.00
0.000.00%
3,885

櫃營建產業漲跌排行

永信建
5508.TWO
73.80
1.001.37%
249
士開
5324.TWO
10.65
0.100.95%
142
綠意
2596.TWO
30.20
0.200.67%
21
德昌
5511.TWO
65.80
0.300.46%
229
惠普
8424.TWO
73.30
0.300.41%
15

相關概念股

都更
0.33%
0.05%
水資源
0.91%
3.15%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。