力麒

5512

櫃營建

8.800.18(2.09%)

收盤 | 2025/07/11 13:30 更新

493成交量

73.33 (16.28)本益比 (同業平均)

跌→漲 (2.09%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
192
38
154
連2買 (173)
投信
0
0
0
連88平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
192
38
154
連5賣→買 (154)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
154
0
0
154
6.06%
2.09%
493
2025/07/10
19
0
-71
-52
6.04%
0.58%
286
2025/07/09
-9
0
0
-9
6.03%
0.12%
247
2025/07/08
-51
0
-54
-105
6.04%
0.35%
359
2025/07/07
-78
0
0
-78
6.04%
0.11%
252
2025/07/04
-114
0
0
-114
6.07%
0.91%
401
2025/07/03
83
0
0
83
6.08%
0.00%
420
2025/07/02
221
0
0
221
6.07%
0.46%
501
2025/07/01
94
0
0
94
6.04%
0.58%
269
2025/06/30
-120
0
0
-120
6.03%
1.81%
566
2025/06/27
-41
0
42
1
6.05%
0.80%
444
2025/06/26
141
0
0
141
6.05%
1.62%
755
2025/06/25
-172
0
0
-172
6.03%
0.23%
436
2025/06/24
69
0
22
91
6.06%
2.24%
532
2025/06/23
-97
0
0
-97
6.06%
0.59%
720
2025/06/20
-205
0
0
-205
6.07%
1.16%
4,689
2025/06/19
-348
0
0
-348
6.09%
1.03%
713
2025/06/18
-81
0
41
-40
6.13%
0.00%
461
2025/06/17
-122
0
0
-122
6.15%
0.00%
424
2025/06/16
-147
0
-52
-199
6.23%
1.02%
903
2025/06/13
-550
0
-97
-647
6.24%
1.90%
1,480
2025/06/12
-217
0
0
-217
6.29%
0.22%
703
2025/06/11
-189
0
0
-189
6.34%
0.55%
774
2025/06/10
112
0
-1
111
6.35%
0.44%
627
2025/06/09
-413
0
-34
-447
6.33%
1.10%
752
2025/06/06
-94
0
0
-94
6.37%
0.22%
377
2025/06/05
-240
0
0
-240
6.38%
0.65%
506
2025/06/04
127
0
0
127
6.40%
0.88%
508
2025/06/03
-66
0
0
-66
6.45%
0.76%
733
2025/06/02
-89
0
0
-89
6.46%
1.50%
689
2025/05/29
-60
0
1
-59
6.42%
0.85%
660
2025/05/28
-68
0
0
-68
6.42%
1.88%
1,479
2025/05/27
-90
0
0
-90
6.43%
1.03%
854
2025/05/26
-83
0
0
-83
6.44%
0.41%
614
2025/05/23
43
0
0
43
6.44%
0.62%
475
2025/05/22
-108
0
0
-108
6.44%
0.31%
610
2025/05/21
-294
0
0
-294
6.45%
0.10%
667
2025/05/20
-450
0
14
-436
6.48%
1.02%
1,695
2025/05/19
110
0
-10
100
6.54%
0.10%
2,078
2025/05/16
-158
0
10
-148
6.52%
2.51%
2,524
2025/05/15
-135
0
0
-135
6.54%
1.65%
644
2025/05/14
-61
0
0
-61
6.55%
0.62%
914
2025/05/13
153
0
0
153
6.56%
0.62%
717
2025/05/12
-92
0
0
-92
6.54%
0.61%
961
2025/05/09
-177
0
-15
-192
6.55%
1.21%
664
2025/05/08
438
0
0
438
6.57%
1.54%
1,606
2025/05/07
86
0
-1
85
6.52%
1.25%
1,038
2025/05/06
130
0
-1
129
6.51%
1.53%
1,580
2025/05/05
204
0
0
204
6.49%
5.39%
4,860
2025/05/02
253
0
0
253
6.46%
3.23%
1,160
2025/04/30
-17
0
17
0
6.42%
0.99%
467
2025/04/29
144
0
0
144
6.42%
2.60%
744
2025/04/28
204
0
0
204
6.40%
0.68%
530
2025/04/25
162
0
0
162
6.38%
1.38%
413
2025/04/24
111
0
0
111
6.35%
0.12%
416
2025/04/23
260
0
6
266
6.34%
1.88%
800
2025/04/22
192
0
-11
181
6.30%
0.35%
905
2025/04/21
-201
0
0
-201
6.28%
2.31%
737
2025/04/18
19
0
0
19
6.30%
0.00%
464
2025/04/17
-80
0
0
-80
6.30%
1.03%
522
2025/04/16
-71
0
0
-71
6.31%
0.68%
364
2025/04/15
-38
0
11
-27
6.32%
1.97%
1,153
2025/04/14
-173
0
1
-172
6.32%
0.70%
1,251
2025/04/11
9
0
-38
-29
6.34%
0.00%
966
2025/04/10
338
0
37
375
6.34%
9.99%
1,669
2025/04/09
-331
0
-7
-338
6.30%
4.76%
3,394
2025/04/08
429
0
0
429
6.34%
5.20%
4,212
2025/04/07
187
0
0
187
6.29%
9.99%
1,781
2025/04/02
433
0
1
434
6.27%
1.91%
869
2025/04/01
17
0
1
18
6.21%
1.40%
633
2025/03/31
-458
0
49
-409
6.21%
4.22%
1,389
2025/03/28
-302
0
180
-122
6.25%
1.02%
1,180
2025/03/27
-141
0
175
34
6.29%
0.91%
984
2025/03/26
-103
0
-2
-105
6.31%
0.10%
446
2025/03/25
-180
0
0
-180
6.32%
1.10%
966
2025/03/24
-108
0
13
-95
6.34%
0.50%
1,684
2025/03/21
1,218
0
-10
1,208
6.36%
3.18%
5,721
2025/03/20
239
0
0
239
6.20%
0.93%
567
2025/03/19
101
0
0
101
6.18%
0.10%
558
2025/03/18
-62
0
0
-62
6.22%
0.52%
467
2025/03/17
151
0
0
151
6.23%
0.21%
825
2025/03/14
-34
0
0
-34
6.21%
0.21%
619
2025/03/13
-310
0
0
-310
6.22%
2.04%
756
2025/03/12
340
0
0
340
6.26%
0.51%
1,099
2025/03/11
47
0
0
47
6.21%
1.01%
927
2025/03/10
62
0
0
62
6.21%
0.20%
410
2025/03/07
-101
0
0
-101
6.20%
0.40%
530
2025/03/06
-59
0
0
-59
6.21%
0.20%
344
2025/03/05
427
0
0
427
6.22%
0.81%
682
2025/03/04
55
0
0
55
6.17%
0.00%
531
2025/03/03
-148
0
0
-148
6.16%
0.61%
608
2025/02/27
-241
0
0
-241
6.18%
0.60%
723
2025/02/26
-176
0
0
-176
6.23%
0.30%
501
2025/02/25
-24
0
1
-23
6.26%
0.80%
761
2025/02/24
215
0
0
215
6.26%
1.11%
1,031
2025/02/21
364
0
-3
362
6.26%
0.61%
1,500
2025/02/20
127
0
0
127
6.26%
0.10%
483
2025/02/19
280
0
0
280
6.24%
0.20%
697
2025/02/18
-105
0
0
-105
6.21%
0.60%
396
2025/02/17
43
0
0
43
6.28%
0.20%
475
2025/02/14
28
0
0
28
6.29%
0.40%
262
2025/02/13
118
0
0
118
6.29%
1.43%
522
2025/02/12
-164
0
0
-164
6.27%
0.51%
711
2025/02/11
-154
0
0
-154
6.31%
1.40%
1,271
2025/02/10
137
0
0
137
6.33%
0.20%
825
2025/02/07
471
0
0
471
6.32%
1.63%
1,614
2025/02/06
240
0
0
240
6.28%
1.03%
550
2025/02/05
98
0
0
98
6.25%
0.21%
583
2025/02/04
-19
0
0
-19
6.26%
1.02%
581
2025/02/03
356
0
0
356
6.26%
1.24%
831
2025/01/22
49
0
0
49
6.21%
0.31%
493
2025/01/21
292
0
0
292
6.21%
0.52%
757
2025/01/20
-13
0
0
-13
6.17%
0.42%
846
2025/01/17
488
0
0
488
6.17%
2.12%
1,363
2025/01/16
-94
0
0
-94
6.11%
0.43%
569
2025/01/15
385
0
0
385
6.12%
0.75%
617
2025/01/14
180
0
0
180
6.17%
2.20%
671
2025/01/13
68
0
-7
61
6.14%
0.98%
1,281

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
161.50
0.000.00%
20,111
台積電
2330.TW
1,100.00
0.000.00%
28,173
廣達
2382.TW
273.00
0.000.00%
9,540
聯發科
2454.TW
1,420.00
20.001.43%
9,734
緯創
3231.TW
119.50
0.500.42%
15,577

櫃營建產業漲跌排行

鴻翊
3521.TWO
12.20
1.109.91%
418
桓鼎-KY
5543.TWO
20.20
1.206.32%
1
富旺
6219.TWO
22.25
1.105.20%
477
綠意
2596.TWO
36.95
1.052.92%
33
大城地產
6171.TWO
36.40
0.952.68%
92

相關概念股

水資源
1.37%
1.88%
都更
0.73%
4.99%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。