新華

5481
櫃其他
32.601.35(3.98%)
收盤 | 2025/01/09 14:30 更新
1,720成交量
-本益比 (同業平均)
連2跌 (4.12%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    286
    519
    -233
    連6賣 (-1,142)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    286
    519
    -233
    連6賣 (-1,155)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/09
    -233
    0
    0
    -233
    32.89%
    3.98%
    1,720
  • 2025/01/08
    -151
    0
    -12
    -163
    33.22%
    0.15%
    3,166
  • 2025/01/07
    -148
    0
    0
    -148
    33.44%
    1.19%
    1,697
  • 2025/01/06
    -383
    0
    0
    -383
    33.61%
    0.30%
    3,067
  • 2025/01/03
    -134
    0
    -1
    -135
    34.15%
    1.52%
    1,994
  • 2025/01/02
    -93
    0
    0
    -93
    34.34%
    3.13%
    2,721
  • 2024/12/31
    463
    0
    9
    472
    35.56%
    1.91%
    3,071
  • 2024/12/30
    987
    0
    0
    987
    34.94%
    9.22%
    7,062
  • 2024/12/27
    -495
    0
    0
    -495
    33.61%
    9.59%
    2,271
  • 2024/12/26
    -33
    0
    0
    -33
    34.23%
    1.11%
    950
  • 2024/12/25
    -77
    0
    0
    -77
    34.28%
    0.16%
    1,049
  • 2024/12/24
    38
    0
    0
    38
    34.39%
    0.96%
    1,117
  • 2024/12/23
    -91
    0
    0
    -91
    34.34%
    0.65%
    1,110
  • 2024/12/20
    354
    0
    0
    354
    34.47%
    5.82%
    2,106
  • 2024/12/19
    8
    0
    0
    8
    33.97%
    0.69%
    678
  • 2024/12/18
    -165
    0
    0
    -165
    33.96%
    3.81%
    1,381
  • 2024/12/17
    245
    0
    0
    245
    34.19%
    1.86%
    2,275
  • 2024/12/16
    -853
    0
    -216
    -1,069
    33.86%
    9.34%
    11,273
  • 2024/12/13
    530
    0
    216
    746
    35.06%
    9.93%
    5,671
  • 2024/12/12
    256
    0
    0
    256
    34.31%
    2.06%
    1,214
  • 2024/12/11
    60
    0
    0
    60
    33.94%
    0.68%
    1,160
  • 2024/12/10
    180
    0
    -12
    168
    33.84%
    1.03%
    2,257
  • 2024/12/09
    869
    0
    100
    969
    33.75%
    5.07%
    4,055
  • 2024/12/06
    134
    0
    0
    134
    32.61%
    0.91%
    892
  • 2024/12/05
    426
    0
    0
    426
    32.53%
    1.67%
    1,148
  • 2024/12/04
    107
    0
    65
    172
    31.94%
    0.00%
    1,187
  • 2024/12/03
    282
    0
    123
    405
    31.81%
    1.13%
    4,659
  • 2024/12/02
    361
    0
    20
    381
    31.42%
    9.92%
    1,412
  • 2024/11/29
    -379
    0
    13
    -366
    30.95%
    4.35%
    668
  • 2024/11/28
    103
    0
    138
    241
    31.47%
    0.80%
    1,122
  • 2024/11/27
    -489
    0
    0
    -489
    31.32%
    7.55%
    1,459
  • 2024/11/26
    -9
    0
    -1
    -10
    32.01%
    0.37%
    459
  • 2024/11/25
    291
    0
    0
    291
    32.02%
    0.93%
    537
  • 2024/11/22
    161
    0
    0
    161
    31.61%
    1.89%
    374
  • 2024/11/21
    -210
    0
    0
    -210
    31.35%
    2.21%
    413
  • 2024/11/20
    57
    0
    0
    57
    31.64%
    0.00%
    579
  • 2024/11/19
    116
    0
    3
    119
    31.57%
    1.31%
    435
  • 2024/11/18
    54
    0
    0
    54
    31.41%
    2.55%
    1,013
  • 2024/11/15
    462
    0
    84
    546
    31.34%
    4.37%
    2,049
  • 2024/11/14
    -15
    0
    0
    -15
    30.69%
    0.19%
    425
  • 2024/11/13
    186
    0
    0
    186
    30.68%
    1.35%
    587
  • 2024/11/12
    -7
    0
    0
    -7
    30.39%
    1.17%
    1,026
  • 2024/11/11
    -104
    0
    0
    -104
    30.36%
    1.91%
    842
  • 2024/11/08
    67
    0
    0
    67
    30.47%
    0.77%
    246
  • 2024/11/07
    97
    0
    0
    97
    30.37%
    1.36%
    336
  • 2024/11/06
    48
    0
    0
    48
    30.26%
    0.77%
    395
  • 2024/11/05
    69
    0
    0
    69
    30.20%
    0.78%
    254
  • 2024/11/04
    -103
    0
    0
    -103
    30.10%
    1.35%
    446
  • 2024/11/01
    -13
    0
    0
    -13
    30.24%
    2.77%
    465
  • 2024/10/30
    33
    0
    0
    33
    30.25%
    1.00%
    484
  • 2024/10/29
    -133
    0
    0
    -133
    30.20%
    9.24%
    2,482
  • 2024/10/28
    -117
    0
    0
    -117
    30.37%
    2.13%
    442
  • 2024/10/25
    293
    0
    0
    293
    30.53%
    3.68%
    978
  • 2024/10/24
    -77
    0
    0
    -77
    30.12%
    1.45%
    596
  • 2024/10/23
    -28
    0
    0
    -28
    30.23%
    1.78%
    593
  • 2024/10/22
    197
    0
    0
    197
    30.27%
    0.00%
    1,048
  • 2024/10/21
    -495
    0
    0
    -495
    29.99%
    2.26%
    2,918
  • 2024/10/18
    198
    0
    0
    198
    30.68%
    1.77%
    1,330
  • 2024/10/17
    173
    0
    0
    173
    30.43%
    3.25%
    4,494
  • 2024/10/16
    -514
    0
    -18
    -532
    30.20%
    8.75%
    7,428
  • 2024/10/15
    821
    0
    18
    839
    30.84%
    9.82%
    4,243
  • 2024/10/14
    554
    0
    -1
    553
    29.69%
    0.20%
    6,081
  • 2024/10/11
    -250
    0
    0
    -250
    28.92%
    0.21%
    1,899
  • 2024/10/09
    19
    0
    0
    19
    29.25%
    2.60%
    1,021
  • 2024/10/08
    101
    0
    0
    101
    29.21%
    0.20%
    1,133
  • 2024/10/07
    -263
    0
    1
    -262
    29.07%
    9.93%
    2,185
  • 2024/10/04
    33
    0
    0
    33
    29.43%
    0.36%
    632
  • 2024/10/01
    281
    0
    0
    281
    29.38%
    0.54%
    1,653
  • 2024/09/30
    301
    0
    0
    301
    28.99%
    0.72%
    770
  • 2024/09/27
    -182
    0
    0
    -182
    28.56%
    0.54%
    3,341
  • 2024/09/26
    -12
    0
    0
    -12
    28.81%
    0.54%
    1,976
  • 2024/09/25
    279
    0
    -27
    252
    28.86%
    0.54%
    1,406
  • 2024/09/24
    177
    0
    27
    204
    28.47%
    0.36%
    3,365
  • 2024/09/23
    -1,453
    0
    0
    -1,453
    28.22%
    4.17%
    6,883
  • 2024/09/20
    1,180
    0
    0
    1,180
    30.23%
    9.71%
    10,746
  • 2024/09/19
    184
    0
    -10
    174
    28.44%
    9.83%
    2,583
  • 2024/09/18
    42
    0
    10
    52
    28.15%
    9.89%
    1,954
  • 2024/09/16
    -36
    0
    0
    -36
    28.04%
    0.23%
    407
  • 2024/09/13
    62
    0
    0
    62
    28.08%
    0.23%
    398
  • 2024/09/12
    -47
    0
    0
    -47
    27.97%
    2.47%
    600
  • 2024/09/11
    133
    0
    0
    133
    28.07%
    1.11%
    856
  • 2024/09/10
    -136
    0
    0
    -136
    27.87%
    2.17%
    1,271
  • 2024/09/09
    -4
    0
    0
    -4
    28.06%
    1.10%
    746
  • 2024/09/06
    -355
    0
    -9
    -364
    28.06%
    3.59%
    2,936
  • 2024/09/05
    276
    0
    9
    285
    28.47%
    5.58%
    1,973
  • 2024/09/04
    14
    0
    0
    14
    28.08%
    6.47%
    934
  • 2024/09/03
    126
    0
    0
    126
    27.83%
    2.13%
    596
  • 2024/09/02
    27
    0
    0
    27
    27.69%
    3.10%
    1,275
  • 2024/08/30
    -15
    0
    0
    -15
    27.64%
    1.63%
    1,359
  • 2024/08/29
    21
    0
    0
    21
    27.61%
    3.15%
    1,507
  • 2024/08/28
    -300
    0
    0
    -300
    27.58%
    3.67%
    3,999
  • 2024/08/27
    85
    0
    0
    85
    27.89%
    4.26%
    2,968
  • 2024/08/26
    -361
    0
    0
    -361
    27.76%
    3.07%
    8,170
  • 2024/08/23
    -100
    0
    -12
    -112
    28.26%
    9.88%
    6,055
  • 2024/08/22
    168
    0
    13
    181
    28.40%
    9.79%
    3,001
  • 2024/08/21
    33
    0
    0
    33
    28.16%
    2.07%
    859
  • 2024/08/20
    -58
    0
    0
    -58
    28.11%
    3.02%
    1,747
  • 2024/08/19
    419
    0
    0
    419
    28.18%
    3.11%
    5,790
  • 2024/08/16
    61
    0
    0
    61
    27.60%
    3.02%
    1,478
  • 2024/08/15
    -113
    0
    0
    -113
    27.51%
    0.51%
    2,889
  • 2024/08/14
    207
    0
    0
    207
    27.67%
    3.94%
    2,256
  • 2024/08/13
    -210
    0
    0
    -210
    27.38%
    2.97%
    6,503
  • 2024/08/12
    179
    0
    0
    179
    27.67%
    9.79%
    3,921
  • 2024/08/09
    58
    0
    0
    58
    27.43%
    2.03%
    1,593
  • 2024/08/08
    -33
    0
    0
    -33
    27.35%
    1.15%
    4,749
  • 2024/08/07
    -94
    0
    0
    -94
    27.37%
    9.78%
    6,400
  • 2024/08/06
    37
    0
    0
    37
    27.50%
    9.69%
    1,552
  • 2024/08/05
    13
    0
    0
    13
    27.45%
    6.47%
    815
  • 2024/08/02
    -10
    0
    0
    -10
    27.43%
    1.98%
    361
  • 2024/08/01
    23
    0
    0
    23
    27.45%
    4.12%
    239
  • 2024/07/31
    -9
    0
    0
    -9
    27.41%
    1.39%
    67
  • 2024/07/30
    -2
    0
    0
    -2
    27.43%
    1.41%
    41
  • 2024/07/29
    -1
    0
    0
    -1
    27.43%
    0.35%
    56
  • 2024/07/26
    7
    0
    0
    7
    27.43%
    2.07%
    67
  • 2024/07/23
    4
    0
    0
    4
    27.42%
    1.40%
    66
  • 2024/07/22
    -1
    0
    0
    -1
    27.42%
    2.05%
    148
  • 2024/07/19
    0
    0
    0
    0
    27.42%
    1.35%
    57
  • 2024/07/18
    -2
    0
    0
    -2
    27.42%
    1.00%
    88
  • 2024/07/17
    -2
    0
    0
    -2
    27.42%
    0.34%
    54
  • 2024/07/16
    -12
    0
    0
    -12
    27.42%
    0.33%
    33
  • 2024/07/15
    2
    0
    0
    2
    27.44%
    0.99%
    39
  • 2024/07/12
    -3
    0
    0
    -3
    27.44%
    0.00%
    73
  • 2024/07/11
    -4
    0
    0
    -4
    27.44%
    0.33%
    44
  • 2024/07/10
    -1
    0
    0
    -1
    27.40%
    0.99%
    78
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,100.00
    5.000.45%
    27,179
  • 鴻海
    2317.TW
    183.00
    5.002.66%
    44,765
  • 廣達
    2382.TW
    288.00
    7.002.37%
    15,307
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    207.12
    4.302.03%
    13.128M
  • 聯發科
    2454.TW
    1,440.00
    30.002.04%
    7,017
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。