松翰

5471

半導體

31.200.55(1.79%)

收盤 | 2025/07/16 13:30 更新

151成交量

30.89 (59.15)本益比 (同業平均)

連2跌→漲 (1.79%)

連漲連跌

法人買賣變化

資料時間：2025/07/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
57
49
8
連2買 (25)
投信
0
0
0
連10平 (0)
自營商
6
3
3
賣→買 (3)
三大法人
63
52
11
連2買 (26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/16
8
0
3
11
12.06%
1.79%
151
2025/07/15
17
0
-2
15
12.19%
1.09%
323
2025/07/14
-6
0
0
-6
12.18%
0.78%
104
2025/07/11
43
0
0
43
12.18%
1.57%
127
2025/07/10
-32
0
9
-23
12.16%
1.09%
164
2025/07/09
35
0
0
35
12.18%
0.63%
152
2025/07/08
-63
0
0
-63
12.16%
2.89%
219
2025/07/07
-44
0
-3
-47
12.29%
1.20%
85
2025/07/04
-59
0
-1
-60
12.32%
2.35%
180
2025/07/03
66
0
-1
65
12.36%
2.71%
219
2025/07/02
53
-8
-1
44
12.34%
0.30%
136
2025/07/01
78
-50
8
36
12.32%
0.15%
169
2025/06/30
12
-46
-11
-45
12.29%
1.19%
129
2025/06/27
105
-45
-25
35
12.28%
1.36%
218
2025/06/26
26
-50
-10
-34
12.24%
0.76%
216
2025/06/25
131
-140
-6
-15
12.24%
0.00%
328
2025/06/24
59
-111
1
-51
12.17%
0.31%
311
2025/06/23
41
-107
0
-67
12.24%
2.24%
281
2025/06/20
-4
0
6
2
12.29%
1.62%
121
2025/06/19
-40
0
-1
-41
12.29%
1.16%
108
2025/06/18
6
0
-9
-3
12.31%
0.58%
60
2025/06/17
28
0
0
28
12.32%
0.73%
84
2025/06/16
19
0
2
21
12.31%
0.44%
78
2025/06/13
-101
0
-8
-109
12.29%
3.25%
239
2025/06/12
4
0
0
4
12.35%
0.28%
99
2025/06/11
-17
0
1
-16
12.35%
0.42%
127
2025/06/10
39
0
6
45
12.36%
1.00%
201
2025/06/09
-36
0
0
-36
12.33%
0.85%
104
2025/06/06
0
-4
0
-4
12.36%
0.56%
82
2025/06/05
-7
0
0
-7
12.36%
0.14%
29
2025/06/04
79
0
2
81
12.36%
1.42%
178
2025/06/03
-3
0
0
-3
12.32%
0.00%
50
2025/06/02
-9
-7
-1
-17
12.32%
2.64%
127
2025/05/29
16
0
3
19
12.32%
0.14%
51
2025/05/28
18
0
0
18
12.31%
0.55%
73
2025/05/27
-14
-7
-10
-31
12.30%
0.69%
128
2025/05/26
60
-7
-5
48
12.31%
2.41%
217
2025/05/23
-21
-4
-1
-25
12.05%
2.99%
190
2025/05/22
-190
-4
-2
-196
12.06%
5.48%
754
2025/05/21
56
0
3
59
12.18%
2.24%
149
2025/05/20
31
0
3
34
12.22%
0.00%
92
2025/05/19
21
0
-2
19
12.20%
1.11%
90
2025/05/16
13
0
0
13
12.19%
0.14%
107
2025/05/15
26
0
0
26
12.19%
0.00%
116
2025/05/14
16
0
21
38
12.18%
0.56%
106
2025/05/13
6
0
5
11
12.17%
0.14%
120
2025/05/12
31
0
-5
26
12.17%
1.99%
192
2025/05/09
12
0
8
20
12.20%
2.48%
179
2025/05/08
45
0
2
47
12.22%
2.09%
94
2025/05/07
14
-4
-2
8
12.19%
0.45%
54
2025/05/06
24
-7
-2
15
12.18%
1.51%
109
2025/05/05
-23
-4
0
-26
12.11%
4.60%
185
2025/05/02
27
0
-1
26
12.12%
0.00%
131
2025/04/30
-11
-11
-3
-25
12.10%
1.14%
113
2025/04/29
58
0
1
59
12.12%
1.00%
113
2025/04/28
76
0
0
76
12.09%
2.35%
124
2025/04/25
41
0
-5
36
12.05%
0.29%
134
2025/04/24
6
0
-4
2
12.07%
0.59%
73
2025/04/23
84
0
0
85
12.07%
2.90%
139
2025/04/22
8
0
6
14
12.03%
0.61%
62
2025/04/21
-42
0
0
-42
12.08%
3.08%
152
2025/04/18
-22
-4
-2
-27
12.10%
0.29%
101
2025/04/17
-5
0
0
-5
12.11%
0.44%
73
2025/04/16
-31
-4
-5
-39
12.12%
2.00%
101
2025/04/15
91
-4
-4
83
12.14%
3.70%
200
2025/04/14
5
-14
-6
-15
12.08%
0.75%
331
2025/04/11
100
0
-2
98
12.08%
2.92%
281
2025/04/10
101
0
0
101
12.02%
9.97%
320
2025/04/09
28
-7
-3
18
11.95%
9.76%
899
2025/04/08
-5
0
0
-5
11.93%
7.61%
887
2025/04/07
0
0
0
0
11.93%
9.90%
102
2025/04/02
11
0
-2
9
11.93%
0.64%
95
2025/04/01
-26
0
-3
-29
11.93%
0.90%
213
2025/03/31
-121
0
-20
-141
11.96%
5.37%
551
2025/03/28
-120
0
-6
-126
12.05%
2.50%
960
2025/03/27
12
-4
0
8
12.11%
0.99%
108
2025/03/26
-20
-4
3
-21
12.10%
0.12%
115
2025/03/25
-5
0
0
-5
12.12%
0.61%
118
2025/03/24
9
0
11
20
12.13%
0.49%
82
2025/03/21
-4
0
3
-1
12.12%
0.73%
101
2025/03/20
73
-14
2
61
12.12%
0.86%
170
2025/03/19
50
-7
22
65
12.08%
0.62%
156
2025/03/18
38
-4
1
35
12.10%
0.00%
109
2025/03/17
22
0
20
42
12.08%
0.37%
118
2025/03/14
71
0
0
71
12.06%
1.25%
136
2025/03/13
-40
-7
0
-47
12.02%
0.99%
131
2025/03/12
87
-4
4
88
12.04%
0.88%
170
2025/03/11
-43
-4
-5
-51
11.99%
0.87%
238
2025/03/10
20
-11
0
9
12.08%
0.37%
133
2025/03/07
-2
-7
-25
-34
12.08%
0.74%
96
2025/03/06
-2
-7
1
-8
12.08%
0.37%
99
2025/03/05
61
0
1
62
12.08%
1.11%
146
2025/03/04
-1
-7
-1
-9
12.05%
0.00%
159
2025/03/03
-27
-4
21
-9
12.11%
0.74%
157
2025/02/27
-66
-21
1
-87
12.12%
1.81%
184
2025/02/26
-32
-11
-15
-58
12.16%
1.07%
135
2025/02/25
53
-18
-12
23
12.18%
0.71%
230
2025/02/24
30
-25
7
12
12.16%
0.24%
144
2025/02/21
42
-11
-1
30
12.14%
0.36%
155
2025/02/20
-22
-39
1
-60
12.13%
1.52%
269
2025/02/19
185
-14
-1
170
12.14%
4.15%
529
2025/02/18
13
-29
-1
-17
12.03%
0.49%
130
2025/02/17
41
-11
-17
13
12.03%
0.37%
184
2025/02/14
36
-14
0
22
12.00%
0.37%
172
2025/02/13
75
-7
3
71
11.99%
1.74%
158
2025/02/12
-61
-7
-3
-71
11.94%
0.25%
170
2025/02/11
-20
-35
-11
-66
11.98%
2.31%
345
2025/02/10
-13
-17
-5
-36
12.02%
1.91%
163
2025/02/07
73
-25
0
48
12.04%
0.00%
244
2025/02/06
87
-11
0
76
12.02%
1.95%
248
2025/02/05
70
-14
1
57
11.99%
0.86%
171
2025/02/04
87
-4
-7
76
11.94%
1.75%
208
2025/02/03
-47
0
-1
-48
11.89%
1.23%
186
2025/01/22
53
-4
2
51
11.92%
0.75%
129
2025/01/21
55
-4
3
54
11.88%
0.00%
171
2025/01/20
17
-7
0
10
11.92%
0.37%
128
2025/01/17
26
-7
0
19
11.91%
0.12%
138

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
162.50
0.500.31%
23,971
台積電
2330.TW
1,130.00
20.001.80%
30,916
緯創
3231.TW
118.00
2.001.67%
31,728
聯電
2303.TW
43.45
0.100.23%
28,309
廣達
2382.TW
272.50
2.000.74%
13,654

半導體產業漲跌排行

光罩
2338.TW
32.05
2.909.95%
8,102
世芯-KY
3661.TW
3,600.00
230.006.82%
4,582
威盛
2388.TW
64.90
3.706.05%
18,884
京元電子
2449.TW
109.50
6.005.80%
45,640
威鋒電子
6756.TW
96.00
4.605.03%
647

相關概念股

電競產業
0.22%
1.78%
機器人/智慧機械
0.19%
0.72%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。