松翰

5471

半導體

49.750.35(0.70%)

開盤 | 2024/04/25 10:17 更新

65成交量

45.14 (72.38)本益比 (同業平均)

連2漲 (2.35%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
84
73
11
連4賣→買 (11)
投信
0
0
0
連81平 (0)
自營商
6
1
5
賣→買 (5)
三大法人
90
74
16
連4賣→買 (16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
11
0
5
16
14.08%
1.62%
211
2024/04/23
-12
0
-30
-42
14.07%
0.72%
209
2024/04/22
-203
0
0
-203
14.09%
1.61%
466
2024/04/19
-186
0
-4
-190
14.21%
3.02%
509
2024/04/18
-19
0
8
-11
14.46%
0.77%
269
2024/04/17
39
0
-5
34
14.47%
0.98%
212
2024/04/16
110
0
-24
86
14.53%
2.29%
593
2024/04/15
-45
0
1
-44
14.47%
2.78%
470
2024/04/12
-23
0
-4
-27
14.49%
0.75%
286
2024/04/11
-339
0
0
-339
14.50%
2.90%
643
2024/04/10
170
0
18
188
14.69%
2.42%
815
2024/04/09
15
0
0
15
14.58%
0.94%
316
2024/04/08
-50
0
6
-44
14.57%
2.38%
604
2024/04/03
19
0
0
19
14.60%
0.74%
442
2024/04/02
-85
0
2
-83
14.59%
1.28%
1,058
2024/04/01
638
0
-6
632
14.64%
3.98%
2,056
2024/03/29
-157
0
-5
-162
14.26%
1.68%
731
2024/03/28
-792
0
13
-779
14.35%
0.74%
3,721
2024/03/27
62
0
-2
60
14.79%
9.96%
4,568
2024/03/26
-125
0
2
-123
14.73%
1.30%
466
2024/03/25
-50
0
-3
-53
14.80%
1.12%
210
2024/03/22
-31
0
1
-30
14.83%
0.90%
273
2024/03/21
-292
0
-2
-294
14.85%
1.95%
568
2024/03/20
-40
0
-3
-43
15.01%
1.14%
449
2024/03/19
-46
0
-2
-48
15.04%
0.92%
290
2024/03/18
159
0
4
163
15.06%
0.21%
367
2024/03/15
-116
0
0
-116
14.97%
2.11%
500
2024/03/14
-12
0
-1
-13
15.04%
0.00%
397
2024/03/13
105
0
-1
104
15.04%
2.46%
717
2024/03/12
28
0
3
31
14.98%
0.00%
284
2024/03/11
139
0
1
140
14.96%
1.39%
294
2024/03/08
55
0
-3
52
14.88%
1.57%
534
2024/03/07
-123
0
0
-123
14.83%
2.67%
957
2024/03/06
-48
0
0
-48
14.90%
0.19%
255
2024/03/05
103
0
3
106
14.93%
0.77%
382
2024/03/04
35
0
1
36
14.87%
1.14%
470
2024/03/01
-216
0
-2
-218
14.85%
2.23%
602
2024/02/29
-44
0
-1
-45
14.98%
0.74%
502
2024/02/27
144
0
1
145
15.00%
0.93%
655
2024/02/26
171
0
3
174
14.91%
1.13%
369
2024/02/23
48
0
6
54
14.81%
0.75%
548
2024/02/22
105
0
-5
100
14.78%
0.56%
405
2024/02/21
81
0
1
82
14.72%
0.94%
209
2024/02/20
42
0
-1
41
14.67%
0.19%
242
2024/02/19
44
0
7
51
14.64%
1.33%
348
2024/02/16
25
0
1
26
14.62%
2.14%
309
2024/02/15
-7
0
1
-6
14.60%
0.39%
335
2024/02/05
-72
0
-1
-73
14.60%
1.34%
234
2024/02/02
-46
0
-2
-48
14.64%
0.76%
214
2024/02/01
34
0
6
40
14.72%
0.75%
167
2024/01/31
65
0
3
68
14.71%
0.95%
179
2024/01/30
-70
0
-13
-83
14.67%
2.04%
237
2024/01/29
-37
0
-1
-38
14.71%
1.28%
213
2024/01/26
-17
0
0
-17
14.73%
0.37%
138
2024/01/25
-4
0
-2
-6
14.74%
0.91%
296
2024/01/24
260
0
-42
218
14.74%
2.03%
772
2024/01/23
27
0
-1
26
14.56%
0.56%
240
2024/01/22
15
0
58
73
14.54%
1.70%
378
2024/01/19
-31
0
1
-30
14.53%
0.00%
212
2024/01/18
59
0
-1
58
14.56%
1.54%
277
2024/01/17
39
0
18
57
14.53%
1.51%
531
2024/01/16
-105
0
5
-100
14.59%
3.29%
687
2024/01/15
25
0
1
26
14.66%
1.11%
198
2024/01/12
-82
0
0
-82
14.64%
2.17%
435
2024/01/11
16
0
-11
5
14.70%
1.28%
265
2024/01/10
112
0
1
113
14.69%
0.37%
283
2024/01/09
20
0
1
21
14.62%
0.37%
369
2024/01/08
14
0
-8
6
14.62%
1.09%
322
2024/01/05
-83
0
0
-83
14.61%
0.72%
255
2024/01/04
72
0
1
73
14.65%
2.65%
613
2024/01/03
104
0
-6
98
14.61%
0.53%
337
2024/01/02
78
0
-5
73
14.54%
1.74%
479
2023/12/29
3
0
-9
-6
14.49%
0.69%
712
2023/12/28
1
0
-2
-1
14.49%
3.40%
2,505
2023/12/27
5
0
3
8
14.49%
0.54%
442
2023/12/26
100
0
1
101
14.49%
1.28%
366
2023/12/25
111
0
-83
28
14.43%
0.18%
295
2023/12/22
133
0
-3
130
14.36%
1.29%
449
2023/12/21
6
0
1
7
14.30%
0.73%
339
2023/12/20
51
0
2
53
14.36%
0.91%
405
2023/12/19
323
0
1
324
14.33%
1.08%
664
2023/12/18
-20
0
0
-20
14.14%
2.11%
618
2023/12/15
252
0
0
252
14.14%
0.35%
883
2023/12/14
382
0
0
382
13.98%
0.70%
1,017
2023/12/13
144
0
0
144
13.77%
0.53%
507
2023/12/12
259
0
-2
257
13.69%
0.35%
544
2023/12/11
-179
0
7
-172
13.54%
0.00%
723
2023/12/08
283
0
0
283
13.64%
2.35%
793
2023/12/07
190
0
1
191
13.49%
1.42%
767
2023/12/06
9
0
0
9
13.38%
0.54%
575
2023/12/05
378
0
-1
377
13.40%
1.93%
1,107
2023/12/04
-30
0
17
-13
13.17%
1.21%
1,227
2023/12/01
209
0
-2
207
13.16%
1.41%
1,307
2023/11/30
-180
0
2
-178
13.15%
1.90%
1,428
2023/11/29
33
0
2
35
13.25%
0.85%
1,771
2023/11/28
916
0
4
921
13.28%
3.54%
2,724
2023/11/27
375
0
41
416
12.75%
0.00%
2,066
2023/11/24
60
0
2
63
12.50%
2.25%
1,843
2023/11/23
-589
0
-9
-598
12.43%
0.00%
4,913
2023/11/22
-66
0
14
-52
12.76%
5.09%
8,874
2023/11/21
-21
0
35
14
12.80%
2.04%
3,858
2023/11/20
-58
0
-5
-63
12.79%
6.52%
3,348
2023/11/17
150
0
0
150
12.79%
1.50%
401
2023/11/16
34
0
0
34
12.76%
0.89%
325
2023/11/15
355
0
15
370
12.74%
0.80%
871
2023/11/14
358
0
8
366
12.53%
2.15%
670
2023/11/13
101
0
1
102
12.32%
1.77%
296
2023/11/10
-108
0
-1
-109
12.26%
2.24%
443
2023/11/09
-212
0
-5
-217
12.32%
1.80%
449
2023/11/08
294
0
3
297
12.44%
1.21%
607
2023/11/07
-4
0
0
-4
12.38%
0.50%
360
2023/11/06
171
0
3
174
12.39%
2.48%
400
2023/11/03
-16
0
1
-15
12.33%
1.12%
303
2023/11/02
102
0
0
102
12.33%
0.51%
220
2023/11/01
12
0
0
12
12.27%
1.32%
390
2023/10/31
192
0
0
192
12.27%
0.10%
670
2023/10/30
221
0
4
225
12.15%
2.60%
509
2023/10/27
-57
0
0
-57
12.02%
0.93%
287
2023/10/26
12
0
-5
7
12.04%
1.22%
384
2023/10/25
414
0
0
414
12.07%
2.50%
902

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
31.95
0.200.62%
7,316
矽格
6257.TW
70.00
0.400.57%
613
聯電
2303.TW
49.40
0.801.59%
35,995
威剛
3260.TWO
99.90
0.400.40%
2,332
盛群
6202.TW
58.60
0.300.51%
798

半導體產業漲跌排行

易華電
6552.TW
40.80
3.709.97%
2,991
義隆
2458.TW
162.50
5.503.50%
1,748
十銓
4967.TW
84.90
2.402.91%
2,048
訊芯-KY
6451.TW
155.50
4.002.64%
481
矽力*-KY
6415.TW
385.00
7.001.85%
4,619

相關概念股

機器人/智慧機械
0.05%
0.33%
電競產業
0.73%
4.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。