南良

5450

櫃其他

19.650.15(0.76%)

收盤 | 2024/04/19 13:30 更新

70成交量

198.00 (119.35)本益比 (同業平均)

連2跌 (1.75%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
11
-4
連4買→賣 (-4)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連32平 (0)
三大法人
7
11
-4
連4買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-4
0
0
-4
0.22%
0.76%
70
2024/04/18
28
0
0
28
0.22%
1.00%
80
2024/04/17
1
0
0
1
0.20%
1.27%
41
2024/04/16
4
0
0
4
0.20%
1.50%
110
2024/04/15
4
0
0
4
0.20%
3.61%
315
2024/04/12
-149
0
0
-149
0.19%
2.97%
1,648
2024/04/11
23
0
0
23
0.31%
0.75%
111
2024/04/10
-2
0
0
-2
0.29%
0.25%
50
2024/04/09
2
0
0
2
0.29%
0.00%
58
2024/04/08
10
0
0
10
0.29%
1.01%
80
2024/04/03
-6
0
0
-6
0.28%
0.51%
66
2024/04/02
-2
0
0
-2
0.29%
0.51%
58
2024/04/01
-4
0
0
-4
0.29%
0.25%
56
2024/03/29
-6
0
0
-6
0.29%
1.24%
39
2024/03/28
12
0
0
12
0.29%
0.00%
68
2024/03/27
11
0
0
11
0.28%
0.50%
42
2024/03/26
43
0
0
43
0.27%
0.00%
165
2024/03/25
10
0
0
10
0.23%
0.50%
66
2024/03/22
10
0
0
10
0.22%
0.50%
44
2024/03/21
18
0
0
18
0.21%
1.51%
95
2024/03/20
-106
0
0
-106
0.22%
0.25%
326
2024/03/19
6
0
0
6
0.31%
0.76%
39
2024/03/18
20
0
0
20
0.31%
0.00%
105
2024/03/15
-12
0
0
-12
0.30%
0.51%
33
2024/03/14
-13
0
0
-13
0.30%
1.98%
57
2024/03/13
-30
0
0
-30
0.31%
0.25%
136
2024/03/12
-111
0
0
-111
0.32%
0.00%
344
2024/03/11
12
0
0
12
0.39%
2.53%
82
2024/03/08
24
0
0
24
0.38%
4.13%
324
2024/03/07
0
0
0
0
0.36%
1.44%
101
2024/03/06
-9
0
0
-9
0.36%
0.00%
76
2024/03/05
112
0
0
112
0.37%
1.65%
552
2024/03/04
-29
0
-12
-41
0.27%
0.70%
306
2024/03/01
-11
0
-3
-14
0.30%
0.93%
201
2024/02/29
-1
0
0
-1
0.31%
3.14%
311
2024/02/27
-10
0
0
-10
0.31%
0.90%
348
2024/02/26
118
0
0
118
0.32%
2.08%
450
2024/02/23
-19
0
0
-19
0.22%
0.23%
151
2024/02/22
26
0
15
41
0.24%
0.70%
306
2024/02/21
-15
0
0
-15
0.22%
1.38%
207
2024/02/20
1
0
-9
-8
0.23%
3.82%
260
2024/02/19
20
0
0
20
0.23%
0.24%
195
2024/02/16
6
0
0
6
0.21%
0.24%
232
2024/02/15
7
0
0
7
0.21%
0.24%
84
2024/02/05
-3
0
0
-3
0.20%
0.24%
90
2024/02/02
-3
0
-11
-14
0.20%
0.71%
182
2024/02/01
-13
0
0
-13
0.21%
0.24%
111
2024/01/31
21
0
20
41
0.22%
0.71%
427
2024/01/30
7
0
0
7
0.24%
0.00%
167
2024/01/29
16
0
0
16
0.23%
1.18%
168
2024/01/26
3
0
0
3
0.22%
0.23%
258
2024/01/25
-14
0
0
-14
0.21%
0.47%
261
2024/01/24
-32
0
0
-32
0.23%
1.85%
1,726
2024/01/23
29
0
0
29
0.24%
9.92%
859
2024/01/22
6
0
0
6
0.21%
1.55%
100
2024/01/19
11
0
0
11
0.20%
0.00%
140
2024/01/18
3
0
0
3
0.20%
1.02%
130
2024/01/17
-10
0
0
-10
0.19%
3.22%
292
2024/01/16
-2
0
0
-2
0.20%
0.75%
168
2024/01/15
-1
0
0
-1
0.20%
0.74%
141
2024/01/12
1
0
0
1
0.21%
0.75%
358
2024/01/11
28
0
0
28
0.21%
4.75%
852
2024/01/10
-1
0
-2
-3
0.19%
1.69%
446
2024/01/09
-28
0
-1
-29
0.18%
2.59%
1,695
2024/01/08
10
0
0
10
0.20%
1.16%
607
2024/01/05
-73
0
3
-70
0.19%
2.71%
3,397
2024/01/04
-28
0
0
-28
0.24%
8.60%
6,121
2024/01/03
77
0
-3
74
0.26%
10.00%
1,872
2024/01/02
0
0
0
0
0.20%
0.54%
65
2023/12/29
0
0
0
0
0.20%
0.82%
173
2023/12/28
-1
0
0
-1
0.20%
0.27%
73
2023/12/27
1
0
0
1
0.20%
0.27%
209
2023/12/26
-1
0
0
-1
0.20%
2.53%
77
2023/12/25
-1
0
0
-1
0.20%
1.11%
43
2023/12/22
-1
0
0
-1
0.20%
0.55%
23
2023/12/21
0
0
0
0
0.20%
0.00%
22
2023/12/20
0
0
0
0
0.20%
0.00%
19
2023/12/19
-5
0
0
-5
0.20%
0.00%
24
2023/12/18
-2
0
0
-2
0.21%
0.00%
119
2023/12/15
-2
0
0
-2
0.21%
0.00%
165
2023/12/14
0
0
0
0
0.21%
0.00%
18
2023/12/13
-2
0
0
-2
0.21%
0.28%
18
2023/12/12
-4
0
0
-4
0.21%
0.27%
8
2023/12/11
-4
0
0
-4
0.22%
1.68%
48
2023/12/08
1
0
0
1
0.22%
0.83%
77
2023/12/07
-2
0
0
-2
0.22%
0.82%
30
2023/12/06
-1
0
0
-1
0.22%
0.27%
39
2023/12/05
-1
0
0
-1
0.22%
0.82%
29
2023/12/04
0
0
0
0
0.22%
0.54%
13
2023/12/01
0
0
0
0
0.22%
0.54%
121
2023/11/30
0
0
0
0
0.22%
0.00%
71
2023/11/29
-2
0
0
-2
0.22%
0.81%
51
2023/11/28
0
0
0
0
0.22%
3.34%
185
2023/11/27
-1
0
0
-1
0.22%
0.28%
26
2023/11/24
-1
0
0
-1
0.22%
0.83%
57
2023/11/23
-1
0
0
-1
0.22%
0.56%
13
2023/11/22
0
0
0
0
0.22%
0.55%
13
2023/11/21
-1
0
0
-1
0.22%
1.10%
34
2023/11/20
0
0
0
0
0.22%
2.53%
68
2023/11/17
-1
0
0
-1
0.22%
0.56%
20
2023/11/16
-1
0
0
-1
0.23%
0.56%
25
2023/11/15
-1
0
0
-1
0.23%
0.56%
30
2023/11/14
-1
0
0
-1
0.23%
0.56%
10
2023/11/13
0
0
0
0
0.23%
0.00%
29
2023/11/10
-1
0
0
-1
0.23%
0.28%
21
2023/11/09
0
0
0
0
0.23%
0.83%
16
2023/11/08
-6
0
0
-6
0.23%
0.28%
20
2023/11/07
0
0
0
0
0.23%
0.28%
10
2023/11/06
-2
0
0
-2
0.23%
0.28%
49
2023/11/03
-3
0
0
-3
0.23%
0.00%
21
2023/11/02
-1
0
0
-1
0.24%
1.12%
27
2023/11/01
0
0
0
0
0.24%
0.83%
6
2023/10/31
-3
0
0
-3
0.24%
0.83%
37
2023/10/30
1
0
0
1
0.24%
1.11%
53
2023/10/27
-1
0
0
-1
0.24%
0.28%
9
2023/10/26
-1
0
0
-1
0.24%
0.56%
7
2023/10/25
-1
0
0
-1
0.24%
0.00%
46
2023/10/24
-1
0
0
-1
0.24%
0.28%
18
2023/10/23
-1
0
0
-1
0.24%
0.28%
15
2023/10/20
-2
0
0
-2
0.24%
1.10%
13

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

3D列印
3.09%
4.95%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。