能率

5392

50.52.10(4.34%)

收盤 | 2026/01/22 14:30 更新

10,880成交量

-本益比 (同業平均)

跌→漲 (4.34%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,747
1,599
1,148
賣→買 (1,148)
投信
0
0
0
連86平 (0)
自營商
601
58
544
連2買 (599)
三大法人
3,348
1,657
1,692
賣→買 (1,692)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
1,148
0
544
1,692
7.47%
4.34%
10,880
2026/01/21
-858
0
55
-803
6.77%
2.71%
5,830
2026/01/20
476
0
-7
469
7.22%
1.95%
4,435
2026/01/19
366
0
-21
345
6.95%
1.41%
5,468
2026/01/16
1,619
0
162
1,781
6.74%
2.48%
7,641
2026/01/15
-109
0
-73
-182
5.83%
0.63%
2,448
2026/01/14
1,133
0
66
1,199
5.87%
3.90%
4,401
2026/01/13
-182
0
9
-173
5.18%
2.33%
2,142
2026/01/12
403
0
-7
396
5.28%
1.61%
1,418
2026/01/09
-73
0
-13
-86
5.06%
0.96%
1,664
2026/01/08
-69
0
-48
-117
5.09%
4.37%
2,708
2026/01/07
-340
0
-47
-387
5.12%
0.31%
7,000
2026/01/06
-387
0
34
-353
5.24%
4.26%
11,738
2026/01/05
-291
0
-12
-303
5.46%
2.19%
2,594
2026/01/02
23
0
15
38
5.60%
0.84%
3,051
2025/12/31
-1,348
0
-37
-1,385
5.54%
2.95%
9,749
2025/12/30
352
0
93
445
6.30%
6.39%
5,918
2025/12/29
1,228
0
11
1,239
6.09%
0.33%
4,870
2025/12/26
-580
0
-12
-592
5.35%
1.81%
2,309
2025/12/24
-1,474
0
-15
-1,489
5.66%
2.97%
6,089
2025/12/23
-708
0
13
-695
6.23%
0.22%
2,260
2025/12/22
164
0
24
188
6.56%
1.34%
932
2025/12/19
174
0
-11
163
6.47%
1.70%
1,069
2025/12/18
153
0
-4
149
6.37%
2.11%
1,076
2025/12/17
-27
0
1
-26
6.27%
0.22%
1,090
2025/12/16
216
0
-238
-22
6.27%
3.54%
1,750
2025/12/15
114
0
11
125
6.14%
0.22%
1,020
2025/12/12
-120
0
-16
-136
6.08%
0.11%
1,622
2025/12/11
462
0
-56
407
6.10%
4.32%
3,345
2025/12/10
-171
0
-6
-177
5.80%
1.02%
2,664
2025/12/09
370
0
-44
326
5.88%
1.21%
3,101
2025/12/08
401
0
-232
169
5.65%
2.55%
6,301
2025/12/05
-1,365
0
126
-1,239
5.33%
1.39%
56,709
2025/12/04
-1,559
0
363
-1,196
6.04%
9.83%
22,173
2025/12/03
436
0
-2
434
6.22%
2.00%
1,351
2025/12/02
64
0
3
67
5.95%
1.54%
1,766
2025/12/01
62
0
4
66
5.86%
0.11%
2,399
2025/11/28
426
0
54
480
5.72%
1.67%
2,279
2025/11/27
391
0
4
395
5.47%
1.70%
1,693
2025/11/26
-10
0
107
97
5.20%
1.73%
3,079
2025/11/25
704
0
1
705
5.20%
3.84%
2,614
2025/11/24
809
0
-24
785
4.80%
0.12%
1,761
2025/11/21
321
0
-7
314
4.34%
4.58%
1,535
2025/11/20
845
0
6
851
4.14%
2.46%
2,032
2025/11/19
607
0
-22
585
3.66%
1.05%
1,870
2025/11/18
919
0
-23
896
3.31%
0.81%
2,555
2025/11/17
152
0
-24
128
2.79%
5.86%
3,328
2025/11/14
-72
0
-17
-89
2.64%
3.25%
1,929
2025/11/13
-309
0
-114
-423
2.66%
2.46%
3,678
2025/11/12
-10
0
-126
-136
2.79%
0.91%
3,106
2025/11/11
98
0
250
348
2.77%
0.51%
7,723
2025/11/10
-139
0
0
-139
2.66%
3.48%
11,999
2025/11/07
-18
0
-3
-21
2.62%
0.94%
1,605
2025/11/06
-139
0
5
-134
2.59%
0.53%
1,975
2025/11/05
-647
0
9
-638
2.66%
1.28%
8,783
2025/11/04
377
0
-47
330
2.97%
4.67%
3,122
2025/11/03
-379
0
-55
-434
2.76%
1.20%
3,289
2025/10/31
-76
0
29
-47
2.89%
0.40%
5,032
2025/10/30
-409
0
-45
-454
2.85%
4.79%
4,673
2025/10/29
-917
0
-4
-921
2.93%
0.38%
14,505
2025/10/28
-80
0
4
-76
3.36%
0.39%
5,308
2025/10/27
163
0
-18
145
3.37%
0.58%
6,567
2025/10/23
-148
0
-104
-252
3.25%
2.09%
6,557
2025/10/22
-2,755
0
42
-2,713
3.19%
2.33%
36,772
2025/10/21
-2,293
0
51
-2,242
4.56%
9.95%
20,892
2025/10/20
575
0
32
607
5.71%
0.11%
3,171
2025/10/17
-146
0
11
-135
5.33%
2.70%
4,040
2025/10/16
-485
0
-1
-486
5.20%
0.41%
3,488
2025/10/15
113
0
11
124
5.42%
0.73%
2,191
2025/10/14
-49
0
22
-27
5.32%
3.52%
5,870
2025/10/13
1,478
0
28
1,506
5.32%
2.55%
5,813
2025/10/09
56
0
-57
0
4.42%
4.67%
11,519
2025/10/08
-1,641
0
-37
-1,678
4.30%
2.01%
10,174
2025/10/07
508
0
-116
392
5.06%
0.36%
11,133
2025/10/03
-128
0
46
-82
4.71%
2.05%
10,398
2025/10/02
-1,004
0
-108
-1,112
4.58%
4.11%
15,117
2025/10/01
-1,227
0
-21
-1,248
5.03%
1.63%
34,048
2025/09/30
-5,545
0
-114
-5,659
6.08%
1.61%
30,781
2025/09/26
5,280
0
-663
4,617
9.33%
4.11%
71,470
2025/09/25
3,298
0
218
3,517
6.21%
9.98%
53,208
2025/09/24
1,557
0
385
1,942
4.26%
6.20%
84,425
2025/09/23
-926
0
153
-773
3.29%
9.89%
34,572
2025/09/22
-1,111
0
-26
-1,137
3.78%
2.71%
5,912
2025/09/19
236
0
-87
149
4.35%
3.70%
9,455
2025/09/18
-1,388
0
-331
-1,720
4.21%
7.72%
19,876
2025/09/17
1,930
0
-242
1,688
4.92%
0.89%
32,395
2025/09/16
-3,624
0
428
-3,196
3.78%
5.89%
67,198
2025/09/15
2,290
0
480
2,770
5.85%
9.20%
85,688
2025/09/12
-566
0
119
-447
4.31%
9.99%
23,993
2025/09/11
-2,530
0
-32
-2,562
4.49%
3.42%
8,908
2025/09/10
205
0
8
213
5.74%
5.27%
11,633
2025/09/09
-231
0
6
-225
5.44%
1.39%
3,024
2025/09/08
-332
0
-19
-351
5.47%
1.00%
4,064
2025/09/05
-1,367
0
3
-1,364
5.50%
3.91%
9,553
2025/09/04
-38
0
-9
-47
6.00%
1.92%
3,251
2025/09/03
-382
0
19
-363
6.11%
0.38%
2,977
2025/09/02
1,845
0
-79
1,766
6.39%
2.61%
5,135
2025/09/01
574
0
-104
470
5.29%
0.74%
4,221
2025/08/29
-1,426
0
-309
-1,735
5.37%
2.64%
5,886
2025/08/28
1,067
0
342
1,409
6.23%
1.62%
6,022
2025/08/27
447
0
-162
285
5.71%
2.05%
7,671
2025/08/26
-1,611
0
27
-1,584
5.45%
0.80%
14,616
2025/08/25
927
0
-38
889
6.32%
3.93%
15,967
2025/08/22
-1,063
0
-205
-1,268
6.36%
3.89%
12,321
2025/08/21
5,308
0
283
5,591
7.03%
8.03%
23,139
2025/08/20
-2,691
0
-485
-3,175
4.20%
5.71%
18,981
2025/08/19
2,018
0
654
2,672
6.06%
5.80%
15,760
2025/08/18
1,666
0
36
1,702
5.01%
1.12%
7,491
2025/08/15
1,442
0
7
1,449
4.10%
2.04%
5,511
2025/08/14
588
0
-24
564
3.40%
2.72%
8,290
2025/08/13
-1,301
0
215
-1,086
3.03%
3.46%
25,650
2025/08/12
1,042
0
46
1,089
3.74%
0.13%
7,115
2025/08/11
-216
0
24
-191
3.11%
2.90%
16,844
2025/08/08
-674
0
3
-671
3.03%
3.84%
10,542
2025/08/07
184
0
-17
167
3.45%
1.88%
4,741
2025/08/06
705
0
-12
693
3.42%
0.40%
5,824
2025/08/05
-862
0
9
-853
3.01%
1.91%
23,197
2025/08/04
-428
0
19
-409
3.49%
0.54%
6,884
2025/08/01
966
0
68
1,034
3.82%
7.43%
15,773
2025/07/31
929
0
8
937
3.29%
2.54%
4,337
2025/07/30
259
0
5
264
2.82%
0.60%
1,317
2025/07/29
440
0
2
442
2.79%
0.60%
1,658
2025/07/28
224
0
-25
199
2.56%
0.15%
1,451
2025/07/25
-292
0
0
-292
2.53%
2.48%
1,750
2025/07/24
801
0
1
802
2.77%
0.44%
2,599
2025/07/23
-1,119
0
24
-1,095
2.50%
2.10%
9,352

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳能
2374.TW
86.20
3.704.48%
28,235
榮群
8034.TWO
26.65
0.050.19%
1,262
能率亞洲
7777.TWO
34.15
3.109.98%
2,226
大眾控
3701.TW
56.00
0.400.71%
3,758
加百裕
3323.TWO
41.70
2.807.20%
9,357

櫃光電產業漲跌排行

中光電
5371.TWO
105.50
8.809.10%
69,271
先進光
3362.TWO
122.00
8.007.02%
4,010
元太
8069.TWO
180.50
8.504.94%
8,750
能率
5392.TWO
50.50
2.104.34%
10,857
欣普羅
6560.TWO
42.10
1.503.69%
117

相關概念股

環保綠能材料
2.36%
6.19%
Google Pixel
1.75%
11.20%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。