能率

5392

櫃光電

32.200.30(0.92%)

收盤 | 2025/05/21 14:30 更新

717成交量

-本益比 (同業平均)

連5跌 (5.85%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
134
155
-21
連2賣 (-149)
投信
0
0
0
連82平 (0)
自營商
1
8
-7
連5賣 (-31)
三大法人
135
163
-28
連2賣 (-157)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
-21
0
-7
-28
-
0.92%
717
2025/05/20
-128
0
-1
-129
4.09%
1.22%
1,090
2025/05/19
169
0
-1
168
4.17%
2.52%
2,135
2025/05/16
307
0
-9
298
4.13%
0.74%
1,927
2025/05/15
428
0
-13
415
4.08%
0.58%
3,530
2025/05/14
941
0
32
973
3.82%
1.63%
5,946
2025/05/13
404
0
-12
392
3.29%
1.82%
5,950
2025/05/12
-688
0
-1
-689
3.01%
2.48%
6,794
2025/05/09
489
0
14
503
3.38%
4.20%
5,099
2025/05/08
197
0
1
198
3.04%
1.31%
645
2025/05/07
145
0
0
145
2.92%
0.81%
632
2025/05/06
162
0
-1
161
2.83%
0.98%
929
2025/05/05
-43
0
4
-39
2.78%
3.63%
2,679
2025/05/02
19
0
1
20
2.84%
0.80%
3,340
2025/04/30
-510
0
1
-509
2.81%
0.32%
8,722
2025/04/29
-42
0
3
-39
2.96%
5.18%
4,971
2025/04/28
-331
0
0
-331
3.07%
0.17%
2,631
2025/04/25
-444
0
12
-432
3.22%
5.08%
6,132
2025/04/24
287
0
0
287
3.39%
1.78%
3,677
2025/04/23
187
0
4
191
3.17%
7.68%
2,197
2025/04/22
-8
0
1
-7
3.06%
0.19%
868
2025/04/21
98
0
-15
83
2.97%
6.81%
1,480
2025/04/18
-44
0
1
-43
2.89%
0.53%
826
2025/04/17
-53
0
-1
-54
2.91%
1.06%
1,256
2025/04/16
-268
0
11
-257
2.92%
0.18%
2,901
2025/04/15
449
0
10
459
3.07%
7.20%
2,210
2025/04/14
-48
0
-4
-52
2.81%
1.73%
2,197
2025/04/11
525
0
-17
508
2.86%
2.26%
2,737
2025/04/10
191
0
-72
119
2.52%
9.94%
1,529
2025/04/09
56
0
-121
-65
2.55%
9.89%
2,534
2025/04/08
282
0
-2
280
2.52%
9.92%
1,087
2025/04/07
0
0
0
0
2.34%
9.98%
114
2025/04/02
118
0
4
122
2.50%
1.07%
1,380
2025/04/01
137
0
-1
136
2.36%
1.24%
1,515
2025/03/31
111
0
-59
52
2.29%
8.37%
2,847
2025/03/28
-34
0
-51
-85
2.33%
2.89%
3,303
2025/03/27
-155
0
-18
-173
2.38%
1.49%
2,221
2025/03/26
-918
0
-29
-947
2.34%
2.25%
7,259
2025/03/25
612
0
252
864
2.93%
4.87%
5,998
2025/03/24
-269
0
-12
-281
2.55%
2.04%
2,710
2025/03/21
-467
0
-17
-484
2.71%
2.00%
2,715
2025/03/20
422
0
19
441
2.98%
2.88%
8,083
2025/03/19
-1,023
0
-35
-1,058
2.73%
2.67%
4,676
2025/03/18
1,175
0
81
1,256
3.32%
3.89%
5,195
2025/03/17
-157
0
0
-157
2.63%
1.10%
2,948
2025/03/14
-404
0
4
-400
2.70%
0.14%
5,282
2025/03/13
255
0
-5
250
2.94%
1.96%
7,758
2025/03/12
-577
0
-2
-579
2.78%
1.86%
4,069
2025/03/11
616
0
-14
602
3.09%
2.37%
4,256
2025/03/10
35
0
-10
25
2.91%
3.37%
5,831
2025/03/07
180
0
-27
152
2.66%
3.64%
12,339
2025/03/06
-1,124
0
-88
-1,212
2.52%
2.78%
66,394
2025/03/05
619
0
59
678
3.24%
10.00%
23,423
2025/03/04
644
0
5
649
2.90%
3.00%
5,441
2025/03/03
-917
0
-24
-941
2.49%
4.90%
4,137
2025/02/27
-879
0
-86
-965
3.01%
0.82%
18,654
2025/02/26
1,555
0
51
1,606
3.47%
1.67%
7,236
2025/02/25
-769
0
-3
-772
2.54%
0.97%
6,017
2025/02/24
225
0
1
226
3.03%
1.54%
2,399
2025/02/21
164
0
2
166
2.87%
1.57%
2,582
2025/02/20
-343
0
-12
-355
2.78%
2.64%
3,045
2025/02/19
142
0
-20
122
2.90%
2.17%
7,406
2025/02/18
-357
0
-4
-361
2.81%
0.41%
7,878
2025/02/17
702
0
18
720
3.00%
4.71%
7,346
2025/02/14
105
0
-1
104
2.58%
1.54%
3,475
2025/02/13
-195
0
-36
-231
2.51%
2.47%
3,596
2025/02/12
-148
0
-9
-157
2.62%
0.82%
12,310
2025/02/11
-110
0
0
-110
2.69%
0.27%
7,264
2025/02/10
-868
0
-20
-888
2.76%
0.27%
9,880
2025/02/07
977
0
15
992
3.28%
6.36%
12,955
2025/02/06
-307
0
-19
-326
2.70%
1.70%
8,264
2025/02/05
36
0
6
42
2.87%
8.47%
11,468
2025/02/04
-160
0
-2
-162
2.82%
1.25%
2,016
2025/02/03
257
0
-5
252
2.96%
4.47%
1,682
2025/01/22
-122
0
-39
-161
2.80%
0.30%
3,816
2025/01/21
-32
0
-5
-37
2.88%
3.58%
5,562
2025/01/20
-1,058
0
-99
-1,157
2.88%
1.45%
26,978
2025/01/17
-770
0
117
-653
3.53%
9.90%
8,530
2025/01/16
-44
0
0
-44
3.95%
2.45%
2,440
2025/01/15
-134
0
-14
-148
4.03%
2.40%
1,474
2025/01/14
-90
0
14
-76
4.11%
1.29%
2,648
2025/01/13
625
0
-38
587
4.15%
0.96%
2,557
2025/01/10
115
0
-9
106
3.78%
2.80%
2,889
2025/01/09
-43
0
-28
-71
3.72%
7.23%
5,422
2025/01/08
180
0
-14
166
3.74%
1.76%
3,467
2025/01/07
120
0
21
141
3.62%
1.31%
5,898
2025/01/06
8
0
39
47
3.55%
2.99%
7,465
2025/01/03
720
0
-22
698
3.52%
8.61%
10,757
2025/01/02
-191
0
36
-155
3.09%
3.68%
7,655
2024/12/31
-221
0
16
-205
3.19%
1.60%
16,253
2024/12/30
-459
0
44
-415
3.41%
1.84%
11,367
2024/12/27
225
0
34
259
3.77%
2.83%
41,046
2024/12/26
-43
0
152
108
3.62%
5.36%
41,622
2024/12/25
696
0
-2
694
3.59%
9.97%
17,303
2024/12/24
-264
0
-6
-270
3.24%
1.42%
16,857
2024/12/23
239
0
-35
204
3.39%
0.43%
41,800
2024/12/20
-580
0
3
-577
3.13%
9.91%
13,679
2024/12/19
463
0
28
490
3.43%
9.84%
11,152
2024/12/18
-174
0
0
-174
3.11%
0.52%
1,958
2024/12/17
-408
0
0
-408
3.17%
1.05%
2,444
2024/12/16
48
0
-1
47
3.31%
0.52%
2,980
2024/12/13
-1,130
0
-9
-1,139
3.23%
1.55%
5,097
2024/12/12
-657
0
2
-655
3.78%
4.49%
4,801
2024/12/11
66
0
-1
65
4.09%
1.09%
266
2024/12/10
163
0
-2
161
4.05%
0.72%
439
2024/12/09
17
0
0
17
3.97%
0.54%
317
2024/12/06
-68
0
0
-68
3.96%
1.09%
560
2024/12/05
-86
0
0
-86
4.01%
0.54%
379
2024/12/04
20
0
-1
19
4.07%
0.18%
462
2024/12/03
130
0
0
130
4.07%
1.65%
315
2024/12/02
74
0
-12
62
4.04%
1.48%
357
2024/11/29
218
0
-3
215
4.04%
0.19%
539
2024/11/28
35
0
1
36
3.93%
2.71%
727
2024/11/27
-110
0
-9
-119
3.91%
1.78%
526
2024/11/26
-132
0
1
-131
4.02%
0.53%
531
2024/11/25
109
0
-4
105
4.17%
1.62%
384
2024/11/22
27
0
-35
-8
4.07%
0.18%
444

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳能
2374.TW
51.50
0.000.00%
2,711
能率網通
8071.TWO
17.80
0.050.28%
185
群創
3481.TW
14.10
0.100.71%
102,009
廣宇
2328.TW
39.10
0.501.30%
6,604
富喬
1815.TWO
30.70
1.354.60%
32,471

櫃光電產業漲跌排行

杭特
3297.TWO
36.30
3.3010.00%
12,231
欣普羅
6560.TWO
39.30
3.559.93%
258
茂迪
6244.TWO
21.65
1.959.90%
9,784
碩禾
3691.TWO
71.70
3.404.98%
1,045
均豪
5443.TWO
72.50
3.204.62%
1,696

相關概念股

環保綠能材料
0.89%
13.78%
Google Pixel
0.84%
14.27%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。