能率

5392

櫃光電

35.100.15(0.43%)

收盤 | 2024/12/23 14:30 更新

41,800成交量

582.50 (98.51)本益比 (同業平均)

連5漲 (23.16%)

連漲連跌

法人買賣變化

資料時間：2024/12/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,513
6,274
239
賣→買 (239)
投信
0
0
0
連86平 (0)
自營商
24
59
-35
連2買→賣 (-35)
三大法人
6,537
6,333
204
賣→買 (204)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/23
239
0
-35
204
3.27%
0.43%
41,800
2024/12/20
-580
0
3
-577
3.13%
9.91%
13,679
2024/12/19
463
0
28
490
3.43%
9.84%
11,152
2024/12/18
-174
0
0
-174
3.11%
0.52%
1,958
2024/12/17
-408
0
0
-408
3.17%
1.05%
2,444
2024/12/16
48
0
-1
47
3.31%
0.52%
2,980
2024/12/13
-1,130
0
-9
-1,139
3.23%
1.55%
5,097
2024/12/12
-657
0
2
-655
3.78%
4.49%
4,801
2024/12/11
66
0
-1
65
4.09%
1.09%
266
2024/12/10
163
0
-2
161
4.05%
0.72%
439
2024/12/09
17
0
0
17
3.97%
0.54%
317
2024/12/06
-68
0
0
-68
3.96%
1.09%
560
2024/12/05
-86
0
0
-86
4.01%
0.54%
379
2024/12/04
20
0
-1
19
4.07%
0.18%
462
2024/12/03
130
0
0
130
4.07%
1.65%
315
2024/12/02
74
0
-12
62
4.04%
1.48%
357
2024/11/29
218
0
-3
215
4.04%
0.19%
539
2024/11/28
35
0
1
36
3.93%
2.71%
727
2024/11/27
-110
0
-9
-119
3.91%
1.78%
526
2024/11/26
-132
0
1
-131
4.02%
0.53%
531
2024/11/25
109
0
-4
105
4.17%
1.62%
384
2024/11/22
27
0
-35
-8
4.07%
0.18%
444
2024/11/21
56
0
-1
55
4.06%
1.83%
381
2024/11/20
5
0
-1
4
4.09%
1.62%
337
2024/11/19
136
0
6
142
4.10%
2.40%
361
2024/11/18
-31
0
-178
-209
4.02%
2.87%
938
2024/11/15
187
0
-1
186
4.13%
0.72%
569
2024/11/14
423
0
-6
417
4.01%
3.48%
1,809
2024/11/13
-105
0
-3
-108
3.76%
0.35%
706
2024/11/12
-163
0
-41
-204
3.81%
1.71%
805
2024/11/11
-74
0
-1
-75
3.89%
1.01%
342
2024/11/08
-352
0
-8
-360
3.91%
2.63%
728
2024/11/07
192
0
0
192
4.12%
2.36%
649
2024/11/06
-40
0
-11
-51
4.00%
0.00%
397
2024/11/05
-69
0
11
-58
4.02%
1.02%
741
2024/11/04
-167
0
-1
-168
4.05%
2.16%
571
2024/11/01
56
0
-10
46
4.12%
1.01%
391
2024/10/30
-190
0
-35
-225
4.05%
0.83%
669
2024/10/29
-7
0
-40
-47
4.15%
3.38%
928
2024/10/28
43
0
-39
4
4.12%
2.97%
1,441
2024/10/25
-380
0
-8
-388
4.08%
1.23%
1,917
2024/10/24
850
0
32
882
4.28%
1.89%
5,279
2024/10/23
157
0
0
157
3.80%
1.70%
1,541
2024/10/22
-28
0
-1
-29
3.77%
1.52%
1,135
2024/10/21
232
0
7
239
3.88%
3.96%
4,550
2024/10/18
-204
0
-12
-216
3.75%
3.22%
7,754
2024/10/17
927
0
14
941
3.85%
9.93%
8,272
2024/10/16
-107
0
-1
-108
3.30%
0.17%
610
2024/10/15
-34
0
0
-34
3.38%
0.68%
942
2024/10/14
251
0
-4
247
3.41%
0.68%
730
2024/10/11
-40
0
-11
-51
3.27%
1.02%
641
2024/10/09
-159
0
9
-150
3.27%
2.64%
1,398
2024/10/08
8
0
0
8
3.27%
1.14%
607
2024/10/07
-61
0
3
-58
3.29%
1.15%
728
2024/10/04
-231
0
-19
-250
3.29%
2.88%
1,254
2024/10/01
30
0
-28
2
3.38%
1.26%
1,196
2024/09/30
-115
0
-4
-119
3.34%
2.31%
1,104
2024/09/27
116
0
0
116
3.38%
0.46%
1,484
2024/09/26
-398
0
-2
-400
3.31%
2.54%
1,741
2024/09/25
129
0
1
130
3.41%
3.57%
4,177
2024/09/24
-87
0
-1
-88
3.32%
0.92%
1,056
2024/09/23
-179
0
-1
-180
3.37%
2.11%
1,206
2024/09/20
-91
0
-1
-92
3.45%
1.77%
2,261
2024/09/19
264
0
10
274
3.49%
4.80%
6,158
2024/09/18
-327
0
0
-327
3.15%
1.97%
1,199
2024/09/16
-102
0
0
-102
3.29%
2.65%
4,821
2024/09/13
-57
0
0
-57
3.08%
0.47%
513
2024/09/12
-26
0
-6
-32
3.09%
3.04%
1,063
2024/09/11
-83
0
-12
-95
3.11%
2.62%
854
2024/09/10
-96
0
-8
-104
3.26%
5.67%
2,526
2024/09/09
-153
0
13
-140
3.30%
1.78%
3,955
2024/09/06
-321
0
26
-295
3.40%
5.63%
4,694
2024/09/05
550
0
-11
539
3.61%
3.90%
3,116
2024/09/04
-314
0
-7
-321
3.36%
7.23%
1,554
2024/09/03
57
0
136
193
3.66%
1.34%
2,352
2024/09/02
871
0
1
872
3.91%
4.34%
3,840
2024/08/30
94
0
0
94
3.20%
1.68%
1,040
2024/08/29
136
0
-1
135
3.12%
1.94%
1,150
2024/08/28
58
0
0
58
3.02%
0.89%
898
2024/08/27
155
0
0
155
2.99%
0.75%
1,428
2024/08/26
-113
0
0
-113
2.89%
1.03%
1,062
2024/08/23
-149
0
0
-149
2.93%
0.15%
3,051
2024/08/22
-216
0
0
-216
3.00%
1.45%
1,363
2024/08/21
-30
0
-1
-31
3.11%
2.41%
1,735
2024/08/20
-1,603
0
10
-1,593
3.12%
0.14%
9,957
2024/08/19
571
0
4
575
4.06%
9.97%
7,631
2024/08/16
333
0
0
333
3.64%
2.23%
1,543
2024/08/15
17
0
1
18
3.53%
0.95%
862
2024/08/14
-72
0
23
-49
3.47%
1.09%
2,322
2024/08/13
-156
0
-1
-157
3.50%
3.05%
2,990
2024/08/12
-72
0
-1
-73
3.71%
0.96%
1,326
2024/08/09
429
0
-2
427
3.77%
2.95%
2,222
2024/08/08
-368
0
11
-357
3.51%
2.56%
2,936
2024/08/07
758
0
3
761
3.75%
9.63%
2,450
2024/08/06
487
0
-81
406
3.30%
6.70%
3,177
2024/08/05
-239
0
-52
-291
3.01%
10.00%
1,943
2024/08/02
-340
0
23
-317
3.14%
2.72%
8,262
2024/08/01
-301
0
19
-282
3.23%
9.91%
4,492
2024/07/31
-347
0
0
-347
3.43%
0.16%
1,228
2024/07/30
355
0
1
356
3.68%
3.58%
1,699
2024/07/29
353
0
-35
318
3.51%
4.21%
1,577
2024/07/26
460
0
-5
455
3.30%
2.73%
1,440
2024/07/23
-96
0
-4
-100
3.07%
0.75%
1,106
2024/07/22
312
0
-47
265
3.13%
3.34%
2,452
2024/07/19
-126
0
-10
-136
2.94%
3.78%
2,072
2024/07/18
-505
0
-4
-509
3.00%
3.90%
1,843
2024/07/17
-87
0
0
-87
3.24%
0.27%
1,612
2024/07/16
-140
0
-2
-142
3.29%
1.78%
2,139
2024/07/15
281
0
-37
244
3.34%
2.67%
2,081
2024/07/12
-251
0
-11
-262
3.16%
0.27%
2,485
2024/07/11
23
0
-38
-15
3.27%
2.35%
4,462
2024/07/10
-583
0
-5
-588
3.27%
2.05%
4,940
2024/07/09
754
0
-46
708
3.55%
4.87%
10,211
2024/07/08
5
0
-12
-7
3.07%
3.64%
20,295
2024/07/05
242
0
263
505
3.06%
6.37%
34,191
2024/07/04
-692
0
113
-579
2.89%
7.81%
24,990
2024/07/03
-69
0
72
3
3.28%
4.65%
7,792
2024/07/02
19
0
7
26
3.30%
1.39%
2,039
2024/07/01
-626
0
-5
-631
3.29%
1.37%
5,234
2024/06/28
629
0
114
743
3.60%
6.88%
7,743
2024/06/27
-74
0
0
-74
3.20%
2.84%
1,780
2024/06/26
-346
0
0
-346
3.25%
2.18%
3,179
2024/06/25
423
0
1
424
3.49%
1.29%
2,728
2024/06/24
229
0
0
229
3.23%
1.83%
1,744

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

昆盈
2365.TW
51.10
4.609.89%
113,886
和椿
6215.TW
84.50
0.800.96%
61,579
佳能
2374.TW
64.20
0.701.08%
78,705
能率網通
8071.TWO
22.70
0.703.18%
6,868
友訊
2332.TW
26.25
1.054.17%
168,127

櫃光電產業漲跌排行

錦明
3230.TWO
63.00
5.709.95%
11,510
高僑
6234.TWO
29.90
2.709.93%
4,146
熒茂
4729.TWO
25.55
1.556.46%
4,373
東捷
8064.TWO
52.90
2.404.75%
3,828
安可
3615.TWO
28.70
1.204.36%
816

相關概念股

Google Pixel
1.08%
0.60%
環保綠能材料
0.58%
4.17%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。