能率

5392

櫃光電

36.801.75(4.99%)

開盤 | 2025/02/17 12:48 更新

6,296成交量

584.17 (98.47)本益比 (同業平均)

連3跌 (4.76%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
432
327
105
連4賣→買 (105)
投信
0
0
0
連81平 (0)
自營商
0
1
-1
連3賣 (-46)
三大法人
432
328
104
連4賣→買 (104)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
105
0
-1
104
2.58%
1.54%
3,475
2025/02/13
-195
0
-36
-231
2.51%
2.47%
3,596
2025/02/12
-148
0
-9
-157
2.62%
0.82%
12,310
2025/02/11
-110
0
0
-110
2.69%
0.27%
7,264
2025/02/10
-868
0
-20
-888
2.76%
0.27%
9,880
2025/02/07
977
0
15
992
3.28%
6.36%
12,955
2025/02/06
-307
0
-19
-326
2.70%
1.70%
8,264
2025/02/05
36
0
6
42
2.87%
8.47%
11,468
2025/02/04
-160
0
-2
-162
2.82%
1.25%
2,016
2025/02/03
257
0
-5
252
2.96%
4.47%
1,682
2025/01/22
-122
0
-39
-161
2.80%
0.30%
3,816
2025/01/21
-32
0
-5
-37
2.88%
3.58%
5,562
2025/01/20
-1,058
0
-99
-1,157
2.88%
1.45%
26,978
2025/01/17
-770
0
117
-653
3.53%
9.90%
8,530
2025/01/16
-44
0
0
-44
3.95%
2.45%
2,440
2025/01/15
-134
0
-14
-148
4.03%
2.40%
1,474
2025/01/14
-90
0
14
-76
4.11%
1.29%
2,648
2025/01/13
625
0
-38
587
4.15%
0.96%
2,557
2025/01/10
115
0
-9
106
3.78%
2.80%
2,889
2025/01/09
-43
0
-28
-71
3.72%
7.23%
5,422
2025/01/08
180
0
-14
166
3.74%
1.76%
3,467
2025/01/07
120
0
21
141
3.62%
1.31%
5,898
2025/01/06
8
0
39
47
3.55%
2.99%
7,465
2025/01/03
720
0
-22
698
3.52%
8.61%
10,757
2025/01/02
-191
0
36
-155
3.09%
3.68%
7,655
2024/12/31
-221
0
16
-205
3.19%
1.60%
16,253
2024/12/30
-459
0
44
-415
3.41%
1.84%
11,367
2024/12/27
225
0
34
259
3.77%
2.83%
41,046
2024/12/26
-43
0
152
108
3.62%
5.36%
41,622
2024/12/25
696
0
-2
694
3.59%
9.97%
17,303
2024/12/24
-264
0
-6
-270
3.24%
1.42%
16,857
2024/12/23
239
0
-35
204
3.39%
0.43%
41,800
2024/12/20
-580
0
3
-577
3.13%
9.91%
13,679
2024/12/19
463
0
28
490
3.43%
9.84%
11,152
2024/12/18
-174
0
0
-174
3.11%
0.52%
1,958
2024/12/17
-408
0
0
-408
3.17%
1.05%
2,444
2024/12/16
48
0
-1
47
3.31%
0.52%
2,980
2024/12/13
-1,130
0
-9
-1,139
3.23%
1.55%
5,097
2024/12/12
-657
0
2
-655
3.78%
4.49%
4,801
2024/12/11
66
0
-1
65
4.09%
1.09%
266
2024/12/10
163
0
-2
161
4.05%
0.72%
439
2024/12/09
17
0
0
17
3.97%
0.54%
317
2024/12/06
-68
0
0
-68
3.96%
1.09%
560
2024/12/05
-86
0
0
-86
4.01%
0.54%
379
2024/12/04
20
0
-1
19
4.07%
0.18%
462
2024/12/03
130
0
0
130
4.07%
1.65%
315
2024/12/02
74
0
-12
62
4.04%
1.48%
357
2024/11/29
218
0
-3
215
4.04%
0.19%
539
2024/11/28
35
0
1
36
3.93%
2.71%
727
2024/11/27
-110
0
-9
-119
3.91%
1.78%
526
2024/11/26
-132
0
1
-131
4.02%
0.53%
531
2024/11/25
109
0
-4
105
4.17%
1.62%
384
2024/11/22
27
0
-35
-8
4.07%
0.18%
444
2024/11/21
56
0
-1
55
4.06%
1.83%
381
2024/11/20
5
0
-1
4
4.09%
1.62%
337
2024/11/19
136
0
6
142
4.10%
2.40%
361
2024/11/18
-31
0
-178
-209
4.02%
2.87%
938
2024/11/15
187
0
-1
186
4.13%
0.72%
569
2024/11/14
423
0
-6
417
4.01%
3.48%
1,809
2024/11/13
-105
0
-3
-108
3.76%
0.35%
706
2024/11/12
-163
0
-41
-204
3.81%
1.71%
805
2024/11/11
-74
0
-1
-75
3.89%
1.01%
342
2024/11/08
-352
0
-8
-360
3.91%
2.63%
728
2024/11/07
192
0
0
192
4.12%
2.36%
649
2024/11/06
-40
0
-11
-51
4.00%
0.00%
397
2024/11/05
-69
0
11
-58
4.02%
1.02%
741
2024/11/04
-167
0
-1
-168
4.05%
2.16%
571
2024/11/01
56
0
-10
46
4.12%
1.01%
391
2024/10/30
-190
0
-35
-225
4.05%
0.83%
669
2024/10/29
-7
0
-40
-47
4.15%
3.38%
928
2024/10/28
43
0
-39
4
4.12%
2.97%
1,441
2024/10/25
-380
0
-8
-388
4.08%
1.23%
1,917
2024/10/24
850
0
32
882
4.28%
1.89%
5,279
2024/10/23
157
0
0
157
3.80%
1.70%
1,541
2024/10/22
-28
0
-1
-29
3.77%
1.52%
1,135
2024/10/21
232
0
7
239
3.88%
3.96%
4,550
2024/10/18
-204
0
-12
-216
3.75%
3.22%
7,754
2024/10/17
927
0
14
941
3.85%
9.93%
8,272
2024/10/16
-107
0
-1
-108
3.30%
0.17%
610
2024/10/15
-34
0
0
-34
3.38%
0.68%
942
2024/10/14
251
0
-4
247
3.41%
0.68%
730
2024/10/11
-40
0
-11
-51
3.27%
1.02%
641
2024/10/09
-159
0
9
-150
3.27%
2.64%
1,398
2024/10/08
8
0
0
8
3.27%
1.14%
607
2024/10/07
-61
0
3
-58
3.29%
1.15%
728
2024/10/04
-231
0
-19
-250
3.29%
2.88%
1,254
2024/10/01
30
0
-28
2
3.38%
1.26%
1,196
2024/09/30
-115
0
-4
-119
3.34%
2.31%
1,104
2024/09/27
116
0
0
116
3.38%
0.46%
1,484
2024/09/26
-398
0
-2
-400
3.31%
2.54%
1,741
2024/09/25
129
0
1
130
3.41%
3.57%
4,177
2024/09/24
-87
0
-1
-88
3.32%
0.92%
1,056
2024/09/23
-179
0
-1
-180
3.37%
2.11%
1,206
2024/09/20
-91
0
-1
-92
3.45%
1.77%
2,261
2024/09/19
264
0
10
274
3.49%
4.80%
6,158
2024/09/18
-327
0
0
-327
3.15%
1.97%
1,199
2024/09/16
-102
0
0
-102
3.29%
2.65%
4,821
2024/09/13
-57
0
0
-57
3.08%
0.47%
513
2024/09/12
-26
0
-6
-32
3.09%
3.04%
1,063
2024/09/11
-83
0
-12
-95
3.11%
2.62%
854
2024/09/10
-96
0
-8
-104
3.26%
5.67%
2,526
2024/09/09
-153
0
13
-140
3.30%
1.78%
3,955
2024/09/06
-321
0
26
-295
3.40%
5.63%
4,694
2024/09/05
550
0
-11
539
3.61%
3.90%
3,116
2024/09/04
-314
0
-7
-321
3.36%
7.23%
1,554
2024/09/03
57
0
136
193
3.66%
1.34%
2,352
2024/09/02
871
0
1
872
3.91%
4.34%
3,840
2024/08/30
94
0
0
94
3.20%
1.68%
1,040
2024/08/29
136
0
-1
135
3.12%
1.94%
1,150
2024/08/28
58
0
0
58
3.02%
0.89%
898
2024/08/27
155
0
0
155
2.99%
0.75%
1,428
2024/08/26
-113
0
0
-113
2.89%
1.03%
1,062
2024/08/23
-149
0
0
-149
2.93%
0.15%
3,051
2024/08/22
-216
0
0
-216
3.00%
1.45%
1,363
2024/08/21
-30
0
-1
-31
3.11%
2.41%
1,735
2024/08/20
-1,603
0
10
-1,593
3.12%
0.14%
9,957
2024/08/19
571
0
4
575
4.06%
9.97%
7,631
2024/08/16
333
0
0
333
3.64%
2.23%
1,543
2024/08/15
17
0
1
18
3.53%
0.95%
862

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳能
2374.TW
62.00
0.801.31%
14,957
亞光
3019.TW
200.50
5.502.82%
35,090
高鋒
4510.TWO
49.60
0.450.92%
54,188
和大
1536.TW
78.70
7.109.92%
62,094
神達
3706.TW
71.80
0.400.56%
22,448

櫃光電產業漲跌排行

迎輝
3523.TWO
24.30
2.209.95%
105
能率
5392.TWO
36.80
1.754.99%
6,295
邑錡
7402.TWO
94.00
3.603.98%
6,772
雷笛克光學
5230.TWO
26.45
0.752.92%
110
先益
3531.TWO
25.85
0.702.78%
21

相關概念股

Google Pixel
0.99%
4.74%
環保綠能材料
0.89%
4.62%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。