能率

5392
35.100.15(0.43%)
收盤 | 2024/12/23 14:30 更新
41,800成交量
582.50 (98.51)本益比 (同業平均)
連5漲 (23.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6,513
    6,274
    239
    賣→買 (239)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    24
    59
    -35
    連2買→賣 (-35)
  • 三大法人
    6,537
    6,333
    204
    賣→買 (204)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/23
    239
    0
    -35
    204
    3.27%
    0.43%
    41,800
  • 2024/12/20
    -580
    0
    3
    -577
    3.13%
    9.91%
    13,679
  • 2024/12/19
    463
    0
    28
    490
    3.43%
    9.84%
    11,152
  • 2024/12/18
    -174
    0
    0
    -174
    3.11%
    0.52%
    1,958
  • 2024/12/17
    -408
    0
    0
    -408
    3.17%
    1.05%
    2,444
  • 2024/12/16
    48
    0
    -1
    47
    3.31%
    0.52%
    2,980
  • 2024/12/13
    -1,130
    0
    -9
    -1,139
    3.23%
    1.55%
    5,097
  • 2024/12/12
    -657
    0
    2
    -655
    3.78%
    4.49%
    4,801
  • 2024/12/11
    66
    0
    -1
    65
    4.09%
    1.09%
    266
  • 2024/12/10
    163
    0
    -2
    161
    4.05%
    0.72%
    439
  • 2024/12/09
    17
    0
    0
    17
    3.97%
    0.54%
    317
  • 2024/12/06
    -68
    0
    0
    -68
    3.96%
    1.09%
    560
  • 2024/12/05
    -86
    0
    0
    -86
    4.01%
    0.54%
    379
  • 2024/12/04
    20
    0
    -1
    19
    4.07%
    0.18%
    462
  • 2024/12/03
    130
    0
    0
    130
    4.07%
    1.65%
    315
  • 2024/12/02
    74
    0
    -12
    62
    4.04%
    1.48%
    357
  • 2024/11/29
    218
    0
    -3
    215
    4.04%
    0.19%
    539
  • 2024/11/28
    35
    0
    1
    36
    3.93%
    2.71%
    727
  • 2024/11/27
    -110
    0
    -9
    -119
    3.91%
    1.78%
    526
  • 2024/11/26
    -132
    0
    1
    -131
    4.02%
    0.53%
    531
  • 2024/11/25
    109
    0
    -4
    105
    4.17%
    1.62%
    384
  • 2024/11/22
    27
    0
    -35
    -8
    4.07%
    0.18%
    444
  • 2024/11/21
    56
    0
    -1
    55
    4.06%
    1.83%
    381
  • 2024/11/20
    5
    0
    -1
    4
    4.09%
    1.62%
    337
  • 2024/11/19
    136
    0
    6
    142
    4.10%
    2.40%
    361
  • 2024/11/18
    -31
    0
    -178
    -209
    4.02%
    2.87%
    938
  • 2024/11/15
    187
    0
    -1
    186
    4.13%
    0.72%
    569
  • 2024/11/14
    423
    0
    -6
    417
    4.01%
    3.48%
    1,809
  • 2024/11/13
    -105
    0
    -3
    -108
    3.76%
    0.35%
    706
  • 2024/11/12
    -163
    0
    -41
    -204
    3.81%
    1.71%
    805
  • 2024/11/11
    -74
    0
    -1
    -75
    3.89%
    1.01%
    342
  • 2024/11/08
    -352
    0
    -8
    -360
    3.91%
    2.63%
    728
  • 2024/11/07
    192
    0
    0
    192
    4.12%
    2.36%
    649
  • 2024/11/06
    -40
    0
    -11
    -51
    4.00%
    0.00%
    397
  • 2024/11/05
    -69
    0
    11
    -58
    4.02%
    1.02%
    741
  • 2024/11/04
    -167
    0
    -1
    -168
    4.05%
    2.16%
    571
  • 2024/11/01
    56
    0
    -10
    46
    4.12%
    1.01%
    391
  • 2024/10/30
    -190
    0
    -35
    -225
    4.05%
    0.83%
    669
  • 2024/10/29
    -7
    0
    -40
    -47
    4.15%
    3.38%
    928
  • 2024/10/28
    43
    0
    -39
    4
    4.12%
    2.97%
    1,441
  • 2024/10/25
    -380
    0
    -8
    -388
    4.08%
    1.23%
    1,917
  • 2024/10/24
    850
    0
    32
    882
    4.28%
    1.89%
    5,279
  • 2024/10/23
    157
    0
    0
    157
    3.80%
    1.70%
    1,541
  • 2024/10/22
    -28
    0
    -1
    -29
    3.77%
    1.52%
    1,135
  • 2024/10/21
    232
    0
    7
    239
    3.88%
    3.96%
    4,550
  • 2024/10/18
    -204
    0
    -12
    -216
    3.75%
    3.22%
    7,754
  • 2024/10/17
    927
    0
    14
    941
    3.85%
    9.93%
    8,272
  • 2024/10/16
    -107
    0
    -1
    -108
    3.30%
    0.17%
    610
  • 2024/10/15
    -34
    0
    0
    -34
    3.38%
    0.68%
    942
  • 2024/10/14
    251
    0
    -4
    247
    3.41%
    0.68%
    730
  • 2024/10/11
    -40
    0
    -11
    -51
    3.27%
    1.02%
    641
  • 2024/10/09
    -159
    0
    9
    -150
    3.27%
    2.64%
    1,398
  • 2024/10/08
    8
    0
    0
    8
    3.27%
    1.14%
    607
  • 2024/10/07
    -61
    0
    3
    -58
    3.29%
    1.15%
    728
  • 2024/10/04
    -231
    0
    -19
    -250
    3.29%
    2.88%
    1,254
  • 2024/10/01
    30
    0
    -28
    2
    3.38%
    1.26%
    1,196
  • 2024/09/30
    -115
    0
    -4
    -119
    3.34%
    2.31%
    1,104
  • 2024/09/27
    116
    0
    0
    116
    3.38%
    0.46%
    1,484
  • 2024/09/26
    -398
    0
    -2
    -400
    3.31%
    2.54%
    1,741
  • 2024/09/25
    129
    0
    1
    130
    3.41%
    3.57%
    4,177
  • 2024/09/24
    -87
    0
    -1
    -88
    3.32%
    0.92%
    1,056
  • 2024/09/23
    -179
    0
    -1
    -180
    3.37%
    2.11%
    1,206
  • 2024/09/20
    -91
    0
    -1
    -92
    3.45%
    1.77%
    2,261
  • 2024/09/19
    264
    0
    10
    274
    3.49%
    4.80%
    6,158
  • 2024/09/18
    -327
    0
    0
    -327
    3.15%
    1.97%
    1,199
  • 2024/09/16
    -102
    0
    0
    -102
    3.29%
    2.65%
    4,821
  • 2024/09/13
    -57
    0
    0
    -57
    3.08%
    0.47%
    513
  • 2024/09/12
    -26
    0
    -6
    -32
    3.09%
    3.04%
    1,063
  • 2024/09/11
    -83
    0
    -12
    -95
    3.11%
    2.62%
    854
  • 2024/09/10
    -96
    0
    -8
    -104
    3.26%
    5.67%
    2,526
  • 2024/09/09
    -153
    0
    13
    -140
    3.30%
    1.78%
    3,955
  • 2024/09/06
    -321
    0
    26
    -295
    3.40%
    5.63%
    4,694
  • 2024/09/05
    550
    0
    -11
    539
    3.61%
    3.90%
    3,116
  • 2024/09/04
    -314
    0
    -7
    -321
    3.36%
    7.23%
    1,554
  • 2024/09/03
    57
    0
    136
    193
    3.66%
    1.34%
    2,352
  • 2024/09/02
    871
    0
    1
    872
    3.91%
    4.34%
    3,840
  • 2024/08/30
    94
    0
    0
    94
    3.20%
    1.68%
    1,040
  • 2024/08/29
    136
    0
    -1
    135
    3.12%
    1.94%
    1,150
  • 2024/08/28
    58
    0
    0
    58
    3.02%
    0.89%
    898
  • 2024/08/27
    155
    0
    0
    155
    2.99%
    0.75%
    1,428
  • 2024/08/26
    -113
    0
    0
    -113
    2.89%
    1.03%
    1,062
  • 2024/08/23
    -149
    0
    0
    -149
    2.93%
    0.15%
    3,051
  • 2024/08/22
    -216
    0
    0
    -216
    3.00%
    1.45%
    1,363
  • 2024/08/21
    -30
    0
    -1
    -31
    3.11%
    2.41%
    1,735
  • 2024/08/20
    -1,603
    0
    10
    -1,593
    3.12%
    0.14%
    9,957
  • 2024/08/19
    571
    0
    4
    575
    4.06%
    9.97%
    7,631
  • 2024/08/16
    333
    0
    0
    333
    3.64%
    2.23%
    1,543
  • 2024/08/15
    17
    0
    1
    18
    3.53%
    0.95%
    862
  • 2024/08/14
    -72
    0
    23
    -49
    3.47%
    1.09%
    2,322
  • 2024/08/13
    -156
    0
    -1
    -157
    3.50%
    3.05%
    2,990
  • 2024/08/12
    -72
    0
    -1
    -73
    3.71%
    0.96%
    1,326
  • 2024/08/09
    429
    0
    -2
    427
    3.77%
    2.95%
    2,222
  • 2024/08/08
    -368
    0
    11
    -357
    3.51%
    2.56%
    2,936
  • 2024/08/07
    758
    0
    3
    761
    3.75%
    9.63%
    2,450
  • 2024/08/06
    487
    0
    -81
    406
    3.30%
    6.70%
    3,177
  • 2024/08/05
    -239
    0
    -52
    -291
    3.01%
    10.00%
    1,943
  • 2024/08/02
    -340
    0
    23
    -317
    3.14%
    2.72%
    8,262
  • 2024/08/01
    -301
    0
    19
    -282
    3.23%
    9.91%
    4,492
  • 2024/07/31
    -347
    0
    0
    -347
    3.43%
    0.16%
    1,228
  • 2024/07/30
    355
    0
    1
    356
    3.68%
    3.58%
    1,699
  • 2024/07/29
    353
    0
    -35
    318
    3.51%
    4.21%
    1,577
  • 2024/07/26
    460
    0
    -5
    455
    3.30%
    2.73%
    1,440
  • 2024/07/23
    -96
    0
    -4
    -100
    3.07%
    0.75%
    1,106
  • 2024/07/22
    312
    0
    -47
    265
    3.13%
    3.34%
    2,452
  • 2024/07/19
    -126
    0
    -10
    -136
    2.94%
    3.78%
    2,072
  • 2024/07/18
    -505
    0
    -4
    -509
    3.00%
    3.90%
    1,843
  • 2024/07/17
    -87
    0
    0
    -87
    3.24%
    0.27%
    1,612
  • 2024/07/16
    -140
    0
    -2
    -142
    3.29%
    1.78%
    2,139
  • 2024/07/15
    281
    0
    -37
    244
    3.34%
    2.67%
    2,081
  • 2024/07/12
    -251
    0
    -11
    -262
    3.16%
    0.27%
    2,485
  • 2024/07/11
    23
    0
    -38
    -15
    3.27%
    2.35%
    4,462
  • 2024/07/10
    -583
    0
    -5
    -588
    3.27%
    2.05%
    4,940
  • 2024/07/09
    754
    0
    -46
    708
    3.55%
    4.87%
    10,211
  • 2024/07/08
    5
    0
    -12
    -7
    3.07%
    3.64%
    20,295
  • 2024/07/05
    242
    0
    263
    505
    3.06%
    6.37%
    34,191
  • 2024/07/04
    -692
    0
    113
    -579
    2.89%
    7.81%
    24,990
  • 2024/07/03
    -69
    0
    72
    3
    3.28%
    4.65%
    7,792
  • 2024/07/02
    19
    0
    7
    26
    3.30%
    1.39%
    2,039
  • 2024/07/01
    -626
    0
    -5
    -631
    3.29%
    1.37%
    5,234
  • 2024/06/28
    629
    0
    114
    743
    3.60%
    6.88%
    7,743
  • 2024/06/27
    -74
    0
    0
    -74
    3.20%
    2.84%
    1,780
  • 2024/06/26
    -346
    0
    0
    -346
    3.25%
    2.18%
    3,179
  • 2024/06/25
    423
    0
    1
    424
    3.49%
    1.29%
    2,728
  • 2024/06/24
    229
    0
    0
    229
    3.23%
    1.83%
    1,744
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 昆盈
    2365.TW
    51.10
    4.609.89%
    113,886
  • 和椿
    6215.TW
    84.50
    0.800.96%
    61,579
  • 佳能
    2374.TW
    64.20
    0.701.08%
    78,705
  • 能率網通
    8071.TWO
    22.70
    0.703.18%
    6,868
  • 友訊
    2332.TW
    26.25
    1.054.17%
    168,127
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。