能率

5392
32.200.30(0.92%)
收盤 | 2025/05/21 14:30 更新
717成交量
-本益比 (同業平均)
連5跌 (5.85%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    134
    155
    -21
    連2賣 (-149)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    1
    8
    -7
    連5賣 (-31)
  • 三大法人
    135
    163
    -28
    連2賣 (-157)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/21
    -21
    0
    -7
    -28
    -
    0.92%
    717
  • 2025/05/20
    -128
    0
    -1
    -129
    4.09%
    1.22%
    1,090
  • 2025/05/19
    169
    0
    -1
    168
    4.17%
    2.52%
    2,135
  • 2025/05/16
    307
    0
    -9
    298
    4.13%
    0.74%
    1,927
  • 2025/05/15
    428
    0
    -13
    415
    4.08%
    0.58%
    3,530
  • 2025/05/14
    941
    0
    32
    973
    3.82%
    1.63%
    5,946
  • 2025/05/13
    404
    0
    -12
    392
    3.29%
    1.82%
    5,950
  • 2025/05/12
    -688
    0
    -1
    -689
    3.01%
    2.48%
    6,794
  • 2025/05/09
    489
    0
    14
    503
    3.38%
    4.20%
    5,099
  • 2025/05/08
    197
    0
    1
    198
    3.04%
    1.31%
    645
  • 2025/05/07
    145
    0
    0
    145
    2.92%
    0.81%
    632
  • 2025/05/06
    162
    0
    -1
    161
    2.83%
    0.98%
    929
  • 2025/05/05
    -43
    0
    4
    -39
    2.78%
    3.63%
    2,679
  • 2025/05/02
    19
    0
    1
    20
    2.84%
    0.80%
    3,340
  • 2025/04/30
    -510
    0
    1
    -509
    2.81%
    0.32%
    8,722
  • 2025/04/29
    -42
    0
    3
    -39
    2.96%
    5.18%
    4,971
  • 2025/04/28
    -331
    0
    0
    -331
    3.07%
    0.17%
    2,631
  • 2025/04/25
    -444
    0
    12
    -432
    3.22%
    5.08%
    6,132
  • 2025/04/24
    287
    0
    0
    287
    3.39%
    1.78%
    3,677
  • 2025/04/23
    187
    0
    4
    191
    3.17%
    7.68%
    2,197
  • 2025/04/22
    -8
    0
    1
    -7
    3.06%
    0.19%
    868
  • 2025/04/21
    98
    0
    -15
    83
    2.97%
    6.81%
    1,480
  • 2025/04/18
    -44
    0
    1
    -43
    2.89%
    0.53%
    826
  • 2025/04/17
    -53
    0
    -1
    -54
    2.91%
    1.06%
    1,256
  • 2025/04/16
    -268
    0
    11
    -257
    2.92%
    0.18%
    2,901
  • 2025/04/15
    449
    0
    10
    459
    3.07%
    7.20%
    2,210
  • 2025/04/14
    -48
    0
    -4
    -52
    2.81%
    1.73%
    2,197
  • 2025/04/11
    525
    0
    -17
    508
    2.86%
    2.26%
    2,737
  • 2025/04/10
    191
    0
    -72
    119
    2.52%
    9.94%
    1,529
  • 2025/04/09
    56
    0
    -121
    -65
    2.55%
    9.89%
    2,534
  • 2025/04/08
    282
    0
    -2
    280
    2.52%
    9.92%
    1,087
  • 2025/04/07
    0
    0
    0
    0
    2.34%
    9.98%
    114
  • 2025/04/02
    118
    0
    4
    122
    2.50%
    1.07%
    1,380
  • 2025/04/01
    137
    0
    -1
    136
    2.36%
    1.24%
    1,515
  • 2025/03/31
    111
    0
    -59
    52
    2.29%
    8.37%
    2,847
  • 2025/03/28
    -34
    0
    -51
    -85
    2.33%
    2.89%
    3,303
  • 2025/03/27
    -155
    0
    -18
    -173
    2.38%
    1.49%
    2,221
  • 2025/03/26
    -918
    0
    -29
    -947
    2.34%
    2.25%
    7,259
  • 2025/03/25
    612
    0
    252
    864
    2.93%
    4.87%
    5,998
  • 2025/03/24
    -269
    0
    -12
    -281
    2.55%
    2.04%
    2,710
  • 2025/03/21
    -467
    0
    -17
    -484
    2.71%
    2.00%
    2,715
  • 2025/03/20
    422
    0
    19
    441
    2.98%
    2.88%
    8,083
  • 2025/03/19
    -1,023
    0
    -35
    -1,058
    2.73%
    2.67%
    4,676
  • 2025/03/18
    1,175
    0
    81
    1,256
    3.32%
    3.89%
    5,195
  • 2025/03/17
    -157
    0
    0
    -157
    2.63%
    1.10%
    2,948
  • 2025/03/14
    -404
    0
    4
    -400
    2.70%
    0.14%
    5,282
  • 2025/03/13
    255
    0
    -5
    250
    2.94%
    1.96%
    7,758
  • 2025/03/12
    -577
    0
    -2
    -579
    2.78%
    1.86%
    4,069
  • 2025/03/11
    616
    0
    -14
    602
    3.09%
    2.37%
    4,256
  • 2025/03/10
    35
    0
    -10
    25
    2.91%
    3.37%
    5,831
  • 2025/03/07
    180
    0
    -27
    152
    2.66%
    3.64%
    12,339
  • 2025/03/06
    -1,124
    0
    -88
    -1,212
    2.52%
    2.78%
    66,394
  • 2025/03/05
    619
    0
    59
    678
    3.24%
    10.00%
    23,423
  • 2025/03/04
    644
    0
    5
    649
    2.90%
    3.00%
    5,441
  • 2025/03/03
    -917
    0
    -24
    -941
    2.49%
    4.90%
    4,137
  • 2025/02/27
    -879
    0
    -86
    -965
    3.01%
    0.82%
    18,654
  • 2025/02/26
    1,555
    0
    51
    1,606
    3.47%
    1.67%
    7,236
  • 2025/02/25
    -769
    0
    -3
    -772
    2.54%
    0.97%
    6,017
  • 2025/02/24
    225
    0
    1
    226
    3.03%
    1.54%
    2,399
  • 2025/02/21
    164
    0
    2
    166
    2.87%
    1.57%
    2,582
  • 2025/02/20
    -343
    0
    -12
    -355
    2.78%
    2.64%
    3,045
  • 2025/02/19
    142
    0
    -20
    122
    2.90%
    2.17%
    7,406
  • 2025/02/18
    -357
    0
    -4
    -361
    2.81%
    0.41%
    7,878
  • 2025/02/17
    702
    0
    18
    720
    3.00%
    4.71%
    7,346
  • 2025/02/14
    105
    0
    -1
    104
    2.58%
    1.54%
    3,475
  • 2025/02/13
    -195
    0
    -36
    -231
    2.51%
    2.47%
    3,596
  • 2025/02/12
    -148
    0
    -9
    -157
    2.62%
    0.82%
    12,310
  • 2025/02/11
    -110
    0
    0
    -110
    2.69%
    0.27%
    7,264
  • 2025/02/10
    -868
    0
    -20
    -888
    2.76%
    0.27%
    9,880
  • 2025/02/07
    977
    0
    15
    992
    3.28%
    6.36%
    12,955
  • 2025/02/06
    -307
    0
    -19
    -326
    2.70%
    1.70%
    8,264
  • 2025/02/05
    36
    0
    6
    42
    2.87%
    8.47%
    11,468
  • 2025/02/04
    -160
    0
    -2
    -162
    2.82%
    1.25%
    2,016
  • 2025/02/03
    257
    0
    -5
    252
    2.96%
    4.47%
    1,682
  • 2025/01/22
    -122
    0
    -39
    -161
    2.80%
    0.30%
    3,816
  • 2025/01/21
    -32
    0
    -5
    -37
    2.88%
    3.58%
    5,562
  • 2025/01/20
    -1,058
    0
    -99
    -1,157
    2.88%
    1.45%
    26,978
  • 2025/01/17
    -770
    0
    117
    -653
    3.53%
    9.90%
    8,530
  • 2025/01/16
    -44
    0
    0
    -44
    3.95%
    2.45%
    2,440
  • 2025/01/15
    -134
    0
    -14
    -148
    4.03%
    2.40%
    1,474
  • 2025/01/14
    -90
    0
    14
    -76
    4.11%
    1.29%
    2,648
  • 2025/01/13
    625
    0
    -38
    587
    4.15%
    0.96%
    2,557
  • 2025/01/10
    115
    0
    -9
    106
    3.78%
    2.80%
    2,889
  • 2025/01/09
    -43
    0
    -28
    -71
    3.72%
    7.23%
    5,422
  • 2025/01/08
    180
    0
    -14
    166
    3.74%
    1.76%
    3,467
  • 2025/01/07
    120
    0
    21
    141
    3.62%
    1.31%
    5,898
  • 2025/01/06
    8
    0
    39
    47
    3.55%
    2.99%
    7,465
  • 2025/01/03
    720
    0
    -22
    698
    3.52%
    8.61%
    10,757
  • 2025/01/02
    -191
    0
    36
    -155
    3.09%
    3.68%
    7,655
  • 2024/12/31
    -221
    0
    16
    -205
    3.19%
    1.60%
    16,253
  • 2024/12/30
    -459
    0
    44
    -415
    3.41%
    1.84%
    11,367
  • 2024/12/27
    225
    0
    34
    259
    3.77%
    2.83%
    41,046
  • 2024/12/26
    -43
    0
    152
    108
    3.62%
    5.36%
    41,622
  • 2024/12/25
    696
    0
    -2
    694
    3.59%
    9.97%
    17,303
  • 2024/12/24
    -264
    0
    -6
    -270
    3.24%
    1.42%
    16,857
  • 2024/12/23
    239
    0
    -35
    204
    3.39%
    0.43%
    41,800
  • 2024/12/20
    -580
    0
    3
    -577
    3.13%
    9.91%
    13,679
  • 2024/12/19
    463
    0
    28
    490
    3.43%
    9.84%
    11,152
  • 2024/12/18
    -174
    0
    0
    -174
    3.11%
    0.52%
    1,958
  • 2024/12/17
    -408
    0
    0
    -408
    3.17%
    1.05%
    2,444
  • 2024/12/16
    48
    0
    -1
    47
    3.31%
    0.52%
    2,980
  • 2024/12/13
    -1,130
    0
    -9
    -1,139
    3.23%
    1.55%
    5,097
  • 2024/12/12
    -657
    0
    2
    -655
    3.78%
    4.49%
    4,801
  • 2024/12/11
    66
    0
    -1
    65
    4.09%
    1.09%
    266
  • 2024/12/10
    163
    0
    -2
    161
    4.05%
    0.72%
    439
  • 2024/12/09
    17
    0
    0
    17
    3.97%
    0.54%
    317
  • 2024/12/06
    -68
    0
    0
    -68
    3.96%
    1.09%
    560
  • 2024/12/05
    -86
    0
    0
    -86
    4.01%
    0.54%
    379
  • 2024/12/04
    20
    0
    -1
    19
    4.07%
    0.18%
    462
  • 2024/12/03
    130
    0
    0
    130
    4.07%
    1.65%
    315
  • 2024/12/02
    74
    0
    -12
    62
    4.04%
    1.48%
    357
  • 2024/11/29
    218
    0
    -3
    215
    4.04%
    0.19%
    539
  • 2024/11/28
    35
    0
    1
    36
    3.93%
    2.71%
    727
  • 2024/11/27
    -110
    0
    -9
    -119
    3.91%
    1.78%
    526
  • 2024/11/26
    -132
    0
    1
    -131
    4.02%
    0.53%
    531
  • 2024/11/25
    109
    0
    -4
    105
    4.17%
    1.62%
    384
  • 2024/11/22
    27
    0
    -35
    -8
    4.07%
    0.18%
    444
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 佳能
    2374.TW
    51.50
    0.000.00%
    2,711
  • 能率網通
    8071.TWO
    17.80
    0.050.28%
    185
  • 群創
    3481.TW
    14.10
    0.100.71%
    102,009
  • 廣宇
    2328.TW
    39.10
    0.501.30%
    6,604
  • 富喬
    1815.TWO
    30.70
    1.354.60%
    32,471
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。