青雲

5386

櫃電腦週邊

78.47.10(9.96%)

收盤 | 2025/05/22 13:30 更新

1,852成交量

19.97 (22.76)本益比 (同業平均)

連2漲 (11.21%)

連漲連跌

法人買賣變化

資料時間：2025/05/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
186
244
-58
連2賣 (-67)
投信
0
0
0
連82平 (0)
自營商
3
0
3
連2買 (4)
三大法人
189
244
-55
連2賣 (-63)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/22
-58
0
3
-55
2.45%
9.96%
1,852
2025/05/21
-9
0
1
-8
2.63%
1.13%
238
2025/05/20
1
0
0
1
2.64%
0.42%
149
2025/05/19
-7
0
0
-7
2.64%
0.42%
141
2025/05/16
-11
0
-12
-23
2.36%
1.11%
234
2025/05/15
-20
0
0
-20
2.39%
0.96%
259
2025/05/14
-110
0
0
-110
2.45%
0.41%
465
2025/05/13
143
0
-29
114
2.87%
2.10%
1,448
2025/05/12
170
0
0
170
2.42%
4.54%
626
2025/05/09
-389
0
0
-389
1.89%
1.94%
2,111
2025/05/08
95
0
0
95
3.09%
3.72%
265
2025/05/07
-11
0
-1
-12
2.79%
1.07%
186
2025/05/06
51
0
0
51
2.83%
3.65%
256
2025/05/05
35
0
2
37
2.67%
6.94%
380
2025/05/02
-61
0
0
-61
2.55%
4.80%
854
2025/04/30
-48
0
1
-47
2.73%
2.12%
132
2025/04/29
54
0
0
54
2.88%
3.45%
124
2025/04/28
51
0
0
51
2.71%
0.79%
80
2025/04/25
107
0
0
107
2.57%
1.44%
186
2025/04/24
14
0
0
14
2.23%
2.13%
180
2025/04/23
47
0
1
48
2.18%
4.62%
170
2025/04/22
8
0
0
8
2.02%
1.68%
74
2025/04/21
-30
0
0
-30
2.00%
3.88%
91
2025/04/18
22
0
0
22
2.09%
0.65%
192
2025/04/17
22
0
0
22
2.02%
2.33%
175
2025/04/16
-2
0
0
-2
1.95%
1.96%
145
2025/04/15
58
0
1
59
1.97%
3.55%
205
2025/04/14
62
0
1
63
1.79%
3.50%
320
2025/04/11
94
0
0
94
1.59%
2.33%
312
2025/04/10
7
0
0
7
1.29%
9.84%
330
2025/04/09
160
0
0
160
1.26%
9.93%
620
2025/04/08
0
0
1
1
0.76%
9.90%
295
2025/04/07
0
0
0
0
0.76%
9.93%
24
2025/04/02
-33
0
1
-32
0.76%
0.72%
107
2025/04/01
81
0
0
81
0.80%
6.15%
149
2025/03/31
95
0
5
100
0.56%
6.61%
338
2025/03/28
-50
0
0
-50
0.25%
3.47%
222
2025/03/27
-12
0
0
-12
0.40%
1.77%
76
2025/03/26
-3
0
1
-2
0.51%
0.41%
50
2025/03/25
36
0
-1
35
0.52%
0.14%
130
2025/03/24
-37
0
3
-34
0.27%
1.48%
128
2025/03/21
21
0
32
53
0.35%
0.13%
123
2025/03/20
36
0
0
36
0.36%
1.64%
83
2025/03/19
-19
0
0
-19
0.36%
2.01%
61
2025/03/18
22
0
0
22
0.42%
1.09%
69
2025/03/17
13
0
-1
12
0.41%
2.22%
89
2025/03/14
14
0
1
15
0.36%
0.55%
111
2025/03/13
-27
0
0
-27
0.36%
0.41%
96
2025/03/12
-23
0
0
-23
0.43%
0.27%
138
2025/03/11
61
0
0
61
0.50%
3.57%
292
2025/03/10
12
0
0
12
0.34%
1.43%
136
2025/03/07
-35
0
1
-34
0.33%
0.52%
270
2025/03/06
-30
0
0
-30
0.43%
1.66%
225
2025/03/05
16
0
0
16
0.56%
1.82%
200
2025/03/04
2
0
0
2
0.53%
1.78%
428
2025/03/03
-190
0
-1
-191
0.55%
2.88%
2,223
2025/02/27
-55
0
0
-55
1.15%
2.30%
286
2025/02/26
40
0
0
40
1.33%
0.64%
174
2025/02/25
-38
0
1
-37
1.22%
1.40%
133
2025/02/24
-47
0
0
-47
1.34%
2.24%
230
2025/02/21
34
0
0
33
1.50%
0.12%
206
2025/02/20
47
0
0
47
1.49%
0.37%
274
2025/02/19
-115
0
0
-115
1.24%
0.74%
415
2025/02/18
143
0
1
144
1.51%
5.43%
1,392
2025/02/17
-75
0
-1
-76
1.00%
0.91%
599
2025/02/14
-13
0
0
-13
1.24%
0.65%
109
2025/02/13
21
0
0
21
1.28%
0.13%
125
2025/02/12
41
0
1
42
1.25%
0.64%
163
2025/02/11
50
0
-1
49
1.11%
0.39%
191
2025/02/10
-17
0
0
-17
1.01%
1.53%
145
2025/02/07
31
0
0
31
1.05%
0.13%
230
2025/02/06
53
0
0
53
1.07%
1.42%
219
2025/02/05
89
0
0
89
0.99%
1.98%
194
2025/02/04
52
0
1
53
1.11%
2.57%
191
2025/02/03
-37
0
0
-37
1.06%
2.63%
201
2025/01/22
53
0
0
53
1.18%
1.33%
201
2025/01/21
-67
0
0
-67
1.01%
0.66%
181
2025/01/20
111
0
0
111
1.44%
3.42%
307
2025/01/17
-39
0
0
-39
1.09%
1.35%
173
2025/01/16
32
0
0
32
1.21%
1.09%
115
2025/01/15
6
0
-1
5
1.25%
2.66%
167
2025/01/14
61
0
0
61
1.27%
2.45%
201
2025/01/13
168
0
1
169
1.04%
3.17%
402
2025/01/10
57
0
0
57
0.46%
0.00%
185
2025/01/09
1
0
-1
0
0.28%
4.89%
487
2025/01/08
-39
0
0
-39
0.27%
0.99%
250
2025/01/07
-50
0
0
-50
0.40%
1.23%
564
2025/01/06
159
0
1
160
0.56%
4.76%
561
2025/01/03
-17
0
0
-17
0.05%
1.02%
210
2025/01/02
-18
0
0
-18
0.07%
1.50%
189
2024/12/31
24
0
0
24
0.13%
0.76%
216
2024/12/30
40
0
0
40
0.07%
0.64%
174
2024/12/27
-57
0
0
-57
0.00%
2.84%
324
2024/12/26
8
0
0
8
0.15%
0.00%
169
2024/12/25
27
0
-1
26
0.17%
0.25%
223
2024/12/24
-15
0
0
-15
0.13%
0.85%
196
2024/12/23
73
0
0
73
0.19%
1.61%
238
2024/12/20
-113
0
0
-113
0.00%
3.47%
534
2024/12/19
5
0
0
5
0.37%
2.00%
347
2024/12/18
5
0
0
5
0.29%
1.05%
258
2024/12/17
-2
0
0
-2
0.29%
1.41%
283
2024/12/16
-64
0
-1
-65
0.30%
2.64%
639
2024/12/13
-29
0
0
-29
0.50%
1.58%
337
2024/12/12
49
0
1
50
0.60%
1.26%
758
2024/12/11
29
0
0
29
0.44%
0.57%
263
2024/12/10
21
0
0
21
0.35%
1.68%
390
2024/12/09
-84
0
0
-84
0.35%
3.24%
758
2024/12/06
-237
0
0
-237
0.62%
1.20%
2,887
2024/12/05
102
0
-39
63
1.53%
0.66%
2,046
2024/12/04
70
0
33
103
1.25%
0.22%
756
2024/12/03
0
0
6
6
1.03%
1.00%
797
2024/12/02
185
0
0
185
0.99%
2.15%
987
2024/11/29
92
0
0
92
0.40%
2.08%
649
2024/11/28
-31
0
0
-31
0.10%
0.00%
725
2024/11/27
73
0
0
73
0.20%
0.23%
974
2024/11/26
-18
0
0
-18
0.00%
1.37%
418
2024/11/25
-29
0
0
-29
0.11%
1.90%
931

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

麗臺
2465.TW
62.80
1.302.11%
1,163
廣錠
6441.TWO
35.65
3.209.86%
805
撼訊
6150.TWO
72.80
1.001.39%
3,056
立軒
6222.TWO
25.30
2.3010.00%
114
欣普羅
6560.TWO
43.20
3.909.92%
1,025

櫃電腦週邊產業漲跌排行

青雲
5386.TWO
78.40
7.109.96%
1,852
廣錠
6441.TWO
35.65
3.209.86%
805
欣技
6160.TWO
23.65
0.903.96%
763
勁豐
6577.TWO
91.40
1.802.01%
113
伍豐
8076.TWO
26.70
0.401.52%
515

相關概念股

比特幣挖礦
0.22%
18.10%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。