青雲

5386

櫃電腦週邊

77.50.90(1.17%)

開盤 | 2025/02/17 12:56 更新

522成交量

31.14 (28.71)本益比 (同業平均)

連3跌 (1.42%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
25
-13
連3買→賣 (-13)
投信
0
0
0
連81平 (0)
自營商
1
1
0
連2平 (0)
三大法人
13
26
-13
連3買→賣 (-13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-13
0
0
-13
1.24%
0.65%
109
2025/02/13
21
0
0
21
1.28%
0.13%
125
2025/02/12
41
0
1
42
1.25%
0.64%
163
2025/02/11
50
0
-1
49
1.11%
0.39%
191
2025/02/10
-17
0
0
-17
1.01%
1.53%
145
2025/02/07
31
0
0
31
1.05%
0.13%
230
2025/02/06
53
0
0
53
1.07%
1.42%
219
2025/02/05
89
0
0
89
0.99%
1.98%
194
2025/02/04
52
0
1
53
1.11%
2.57%
191
2025/02/03
-37
0
0
-37
1.06%
2.63%
201
2025/01/22
53
0
0
53
1.18%
1.33%
201
2025/01/21
-67
0
0
-67
1.01%
0.66%
181
2025/01/20
111
0
0
111
1.44%
3.42%
307
2025/01/17
-39
0
0
-39
1.09%
1.35%
173
2025/01/16
32
0
0
32
1.21%
1.09%
115
2025/01/15
6
0
-1
5
1.25%
2.66%
167
2025/01/14
61
0
0
61
1.27%
2.45%
201
2025/01/13
168
0
1
169
1.04%
3.17%
402
2025/01/10
57
0
0
57
0.46%
0.00%
185
2025/01/09
1
0
-1
0
0.28%
4.89%
487
2025/01/08
-39
0
0
-39
0.27%
0.99%
250
2025/01/07
-50
0
0
-50
0.40%
1.23%
564
2025/01/06
159
0
1
160
0.56%
4.76%
561
2025/01/03
-17
0
0
-17
0.05%
1.02%
210
2025/01/02
-18
0
0
-18
0.07%
1.50%
189
2024/12/31
24
0
0
24
0.13%
0.76%
216
2024/12/30
40
0
0
40
0.07%
0.64%
174
2024/12/27
-57
0
0
-57
0.00%
2.84%
324
2024/12/26
8
0
0
8
0.15%
0.00%
169
2024/12/25
27
0
-1
26
0.17%
0.25%
223
2024/12/24
-15
0
0
-15
0.13%
0.85%
196
2024/12/23
73
0
0
73
0.19%
1.61%
238
2024/12/20
-113
0
0
-113
0.00%
3.47%
534
2024/12/19
5
0
0
5
0.37%
2.00%
347
2024/12/18
5
0
0
5
0.29%
1.05%
258
2024/12/17
-2
0
0
-2
0.29%
1.41%
283
2024/12/16
-64
0
-1
-65
0.30%
2.64%
639
2024/12/13
-29
0
0
-29
0.50%
1.58%
337
2024/12/12
49
0
1
50
0.60%
1.26%
758
2024/12/11
29
0
0
29
0.44%
0.57%
263
2024/12/10
21
0
0
21
0.35%
1.68%
390
2024/12/09
-84
0
0
-84
0.35%
3.24%
758
2024/12/06
-237
0
0
-237
0.62%
1.20%
2,887
2024/12/05
102
0
-39
63
1.53%
0.66%
2,046
2024/12/04
70
0
33
103
1.25%
0.22%
756
2024/12/03
0
0
6
6
1.03%
1.00%
797
2024/12/02
185
0
0
185
0.99%
2.15%
987
2024/11/29
92
0
0
92
0.40%
2.08%
649
2024/11/28
-31
0
0
-31
0.10%
0.00%
725
2024/11/27
73
0
0
73
0.20%
0.23%
974
2024/11/26
-18
0
0
-18
0.00%
1.37%
418
2024/11/25
-29
0
0
-29
0.11%
1.90%
931
2024/11/22
37
0
0
37
0.19%
0.45%
840
2024/11/21
-1
0
0
-1
0.03%
0.34%
1,747
2024/11/20
-30
0
-52
-83
0.04%
1.49%
1,350
2024/11/19
-136
0
0
-136
0.12%
1.27%
1,523
2024/11/18
104
0
0
104
0.54%
1.41%
1,567
2024/11/15
-4
0
0
-4
0.21%
1.62%
927
2024/11/14
-73
0
-1
-74
0.22%
1.93%
1,666
2024/11/13
56
0
0
56
0.42%
2.97%
1,969
2024/11/12
-151
0
0
-151
0.18%
2.47%
3,913
2024/11/11
-113
0
1
-112
0.66%
3.21%
5,231
2024/11/08
7
0
0
7
1.01%
4.34%
3,279
2024/11/07
-144
0
52
-92
0.96%
0.74%
15,339
2024/11/06
49
0
0
49
1.35%
4.27%
11,784
2024/11/05
-160
0
0
-160
1.20%
1.22%
2,967
2024/11/04
33
0
0
33
1.71%
9.80%
5,233
2024/11/01
-37
0
-7
-44
1.61%
4.31%
2,887
2024/10/30
-780
0
-8
-788
1.72%
3.98%
10,662
2024/10/29
-539
0
-46
-585
4.10%
0.80%
9,941
2024/10/28
-159
0
42
-117
5.83%
7.26%
12,694
2024/10/25
269
0
3
272
6.32%
9.81%
9,793
2024/10/24
-127
0
0
-127
5.46%
2.59%
3,100
2024/10/23
-791
0
0
-791
5.69%
0.80%
7,713
2024/10/22
548
0
-11
537
8.01%
8.49%
7,087
2024/10/21
391
0
-6
385
5.96%
5.03%
1,558
2024/10/18
-254
0
0
-253
4.63%
2.89%
781
2024/10/17
99
0
0
99
5.25%
1.81%
688
2024/10/16
1
0
0
1
4.97%
0.23%
925
2024/10/15
-403
0
0
-403
4.95%
4.44%
1,908
2024/10/14
83
0
-11
72
6.24%
3.24%
2,781
2024/10/11
-79
0
26
-53
5.90%
4.18%
2,126
2024/10/09
-187
0
-6
-193
5.98%
6.41%
9,691
2024/10/08
76
0
-15
61
6.53%
9.91%
2,356
2024/10/07
102
0
-4
98
6.30%
4.97%
2,505
2024/10/04
-14
0
-2
-16
5.92%
0.23%
970
2024/10/01
-26
0
0
-26
5.90%
0.69%
549
2024/09/30
119
0
-2
117
6.00%
1.05%
855
2024/09/27
-188
0
1
-187
5.62%
0.35%
1,577
2024/09/26
-278
0
-1
-279
6.15%
0.69%
836
2024/09/25
-29
0
0
-29
7.11%
1.25%
719
2024/09/24
102
0
0
102
7.23%
1.03%
825
2024/09/23
31
0
-8
23
6.92%
4.07%
1,487
2024/09/20
-340
0
3
-337
6.77%
4.42%
2,574
2024/09/19
-36
0
-15
-51
7.64%
5.32%
3,278
2024/09/18
-689
0
1
-688
7.52%
1.12%
3,676
2024/09/16
-144
0
52
-92
9.52%
1.98%
1,383
2024/09/13
8
0
-46
-38
9.82%
2.71%
953
2024/09/12
1
0
18
19
9.79%
4.24%
409
2024/09/11
-31
0
0
-31
9.79%
0.23%
757
2024/09/10
4
0
-4
0
9.89%
7.39%
828
2024/09/09
-47
0
1
-46
9.88%
2.22%
652
2024/09/06
-152
0
-2
-154
10.03%
4.65%
942
2024/09/05
-105
0
-8
-113
10.51%
3.91%
1,010
2024/09/04
-12
0
37
25
10.96%
9.96%
1,361
2024/09/03
-169
0
0
-169
11.00%
1.09%
1,156
2024/09/02
-151
0
80
-71
11.78%
3.37%
2,009
2024/08/30
-712
0
0
-712
12.35%
6.73%
13,728
2024/08/29
404
0
-5
399
14.93%
9.85%
6,946
2024/08/28
317
0
4
321
13.34%
1.50%
17,063
2024/08/27
586
0
-162
424
12.13%
9.89%
6,470
2024/08/26
-10
0
136
126
10.02%
9.90%
1,028
2024/08/23
73
0
-9
64
10.06%
9.96%
2,291
2024/08/22
-823
0
25
-798
10.08%
1.95%
2,178
2024/08/21
710
0
-39
671
12.96%
3.19%
3,079
2024/08/20
289
0
0
289
10.52%
1.57%
1,062
2024/08/19
-54
0
0
-54
9.69%
1.43%
1,254
2024/08/16
674
0
0
674
9.90%
0.96%
2,296
2024/08/15
-4
0
-1
-5
7.66%
1.84%
3,348

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
25.002.36%
29,298
鴻海
2317.TW
182.00
4.002.25%
37,561
TSM
Taiwan Semiconductor Manufacturing Company Limited
203.90
2.071.03%
22.905M
聯發科
2454.TW
1,540.00
35.002.33%
5,718
聯電
2303.TW
42.10
0.701.69%
24,881

櫃電腦週邊產業漲跌排行

宸曜
6922.TWO
231.00
21.0010.00%
426
濱川
1569.TWO
56.50
5.109.92%
4,673
新漢
8234.TWO
87.80
7.909.89%
21,910
西勝
3625.TWO
19.55
1.156.25%
2,375
聰泰
5474.TWO
208.00
11.505.85%
1,953

相關概念股

比特幣挖礦
1.59%
9.09%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。