青雲

5386

櫃電腦週邊

81.91.30(1.61%)

收盤 | 2024/12/23 14:30 更新

238成交量

32.76 (27.78)本益比 (同業平均)

連3跌→漲 (1.61%)

連漲連跌

法人買賣變化

資料時間：2024/12/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
88
15
73
賣→買 (73)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連5平 (0)
三大法人
88
15
73
賣→買 (73)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/23
73
0
0
73
0.24%
1.61%
238
2024/12/20
-113
0
0
-113
0.00%
3.47%
534
2024/12/19
5
0
0
5
0.37%
2.00%
347
2024/12/18
5
0
0
5
0.29%
1.05%
258
2024/12/17
-2
0
0
-2
0.29%
1.41%
283
2024/12/16
-64
0
-1
-65
0.30%
2.64%
639
2024/12/13
-29
0
0
-29
0.50%
1.58%
337
2024/12/12
49
0
1
50
0.60%
1.26%
758
2024/12/11
29
0
0
29
0.44%
0.57%
263
2024/12/10
21
0
0
21
0.35%
1.68%
390
2024/12/09
-84
0
0
-84
0.35%
3.24%
758
2024/12/06
-237
0
0
-237
0.62%
1.20%
2,887
2024/12/05
102
0
-39
63
1.53%
0.66%
2,046
2024/12/04
70
0
33
103
1.25%
0.22%
756
2024/12/03
0
0
6
6
1.03%
1.00%
797
2024/12/02
185
0
0
185
0.99%
2.15%
987
2024/11/29
92
0
0
92
0.40%
2.08%
649
2024/11/28
-31
0
0
-31
0.10%
0.00%
725
2024/11/27
73
0
0
73
0.20%
0.23%
974
2024/11/26
-18
0
0
-18
0.00%
1.37%
418
2024/11/25
-29
0
0
-29
0.11%
1.90%
931
2024/11/22
37
0
0
37
0.19%
0.45%
840
2024/11/21
-1
0
0
-1
0.03%
0.34%
1,747
2024/11/20
-30
0
-52
-83
0.04%
1.49%
1,350
2024/11/19
-136
0
0
-136
0.12%
1.27%
1,523
2024/11/18
104
0
0
104
0.54%
1.41%
1,567
2024/11/15
-4
0
0
-4
0.21%
1.62%
927
2024/11/14
-73
0
-1
-74
0.22%
1.93%
1,666
2024/11/13
56
0
0
56
0.42%
2.97%
1,969
2024/11/12
-151
0
0
-151
0.18%
2.47%
3,913
2024/11/11
-113
0
1
-112
0.66%
3.21%
5,231
2024/11/08
7
0
0
7
1.01%
4.34%
3,279
2024/11/07
-144
0
52
-92
0.96%
0.74%
15,339
2024/11/06
49
0
0
49
1.35%
4.27%
11,784
2024/11/05
-160
0
0
-160
1.20%
1.22%
2,967
2024/11/04
33
0
0
33
1.71%
9.80%
5,233
2024/11/01
-37
0
-7
-44
1.61%
4.31%
2,887
2024/10/30
-780
0
-8
-788
1.72%
3.98%
10,662
2024/10/29
-539
0
-46
-585
4.10%
0.80%
9,941
2024/10/28
-159
0
42
-117
5.83%
7.26%
12,694
2024/10/25
269
0
3
272
6.32%
9.81%
9,793
2024/10/24
-127
0
0
-127
5.46%
2.59%
3,100
2024/10/23
-791
0
0
-791
5.69%
0.80%
7,713
2024/10/22
548
0
-11
537
8.01%
8.49%
7,087
2024/10/21
391
0
-6
385
5.96%
5.03%
1,558
2024/10/18
-254
0
0
-253
4.63%
2.89%
781
2024/10/17
99
0
0
99
5.25%
1.81%
688
2024/10/16
1
0
0
1
4.97%
0.23%
925
2024/10/15
-403
0
0
-403
4.95%
4.44%
1,908
2024/10/14
83
0
-11
72
6.24%
3.24%
2,781
2024/10/11
-79
0
26
-53
5.90%
4.18%
2,126
2024/10/09
-187
0
-6
-193
5.98%
6.41%
9,691
2024/10/08
76
0
-15
61
6.53%
9.91%
2,356
2024/10/07
102
0
-4
98
6.30%
4.97%
2,505
2024/10/04
-14
0
-2
-16
5.92%
0.23%
970
2024/10/01
-26
0
0
-26
5.90%
0.69%
549
2024/09/30
119
0
-2
117
6.00%
1.05%
855
2024/09/27
-188
0
1
-187
5.62%
0.35%
1,577
2024/09/26
-278
0
-1
-279
6.15%
0.69%
836
2024/09/25
-29
0
0
-29
7.11%
1.25%
719
2024/09/24
102
0
0
102
7.23%
1.03%
825
2024/09/23
31
0
-8
23
6.92%
4.07%
1,487
2024/09/20
-340
0
3
-337
6.77%
4.42%
2,574
2024/09/19
-36
0
-15
-51
7.64%
5.32%
3,278
2024/09/18
-689
0
1
-688
7.52%
1.12%
3,676
2024/09/16
-144
0
52
-92
9.52%
1.98%
1,383
2024/09/13
8
0
-46
-38
9.82%
2.71%
953
2024/09/12
1
0
18
19
9.79%
4.24%
409
2024/09/11
-31
0
0
-31
9.79%
0.23%
757
2024/09/10
4
0
-4
0
9.89%
7.39%
828
2024/09/09
-47
0
1
-46
9.88%
2.22%
652
2024/09/06
-152
0
-2
-154
10.03%
4.65%
942
2024/09/05
-105
0
-8
-113
10.51%
3.91%
1,010
2024/09/04
-12
0
37
25
10.96%
9.96%
1,361
2024/09/03
-169
0
0
-169
11.00%
1.09%
1,156
2024/09/02
-151
0
80
-71
11.78%
3.37%
2,009
2024/08/30
-712
0
0
-712
12.35%
6.73%
13,728
2024/08/29
404
0
-5
399
14.93%
9.85%
6,946
2024/08/28
317
0
4
321
13.34%
1.50%
17,063
2024/08/27
586
0
-162
424
12.13%
9.89%
6,470
2024/08/26
-10
0
136
126
10.02%
9.90%
1,028
2024/08/23
73
0
-9
64
10.06%
9.96%
2,291
2024/08/22
-823
0
25
-798
10.08%
1.95%
2,178
2024/08/21
710
0
-39
671
12.96%
3.19%
3,079
2024/08/20
289
0
0
289
10.52%
1.57%
1,062
2024/08/19
-54
0
0
-54
9.69%
1.43%
1,254
2024/08/16
674
0
0
674
9.90%
0.96%
2,296
2024/08/15
-4
0
-1
-5
7.66%
1.84%
3,348
2024/08/14
260
0
-5
255
7.91%
4.21%
5,251
2024/08/13
343
0
-14
329
7.08%
4.53%
1,524
2024/08/12
236
0
43
279
5.91%
2.47%
1,424
2024/08/09
209
0
2
211
5.11%
1.03%
3,478
2024/08/08
86
0
0
86
5.02%
0.00%
2,442
2024/08/07
982
0
12
994
4.71%
6.00%
4,935
2024/08/06
178
0
-3
175
1.14%
6.39%
3,885
2024/08/05
-10
0
7
-3
0.49%
0.29%
1,011
2024/08/02
-59
0
0
-59
0.52%
3.65%
258
2024/08/01
56
0
-2
54
0.72%
1.86%
225
2024/07/31
-22
0
0
-22
0.52%
0.00%
173
2024/07/30
45
0
0
45
0.60%
0.14%
386
2024/07/29
-141
0
0
-141
0.44%
0.14%
1,047
2024/07/26
9
0
0
9
0.92%
1.68%
241
2024/07/23
9
0
-6
3
0.89%
1.28%
408
2024/07/22
-350
0
0
-350
0.85%
0.70%
1,607
2024/07/19
-236
0
0
-236
2.08%
3.66%
804
2024/07/18
-494
0
1
-493
2.90%
4.04%
1,267
2024/07/17
1,024
0
3
1,027
4.63%
5.49%
3,403
2024/07/16
27
0
0
27
1.05%
1.82%
2,235
2024/07/15
-260
0
-10
-270
0.92%
1.85%
2,240
2024/07/12
20
0
-110
-90
1.83%
0.14%
276
2024/07/11
-66
0
0
-66
1.76%
0.99%
207
2024/07/10
-35
0
-10
-45
1.99%
0.42%
182
2024/07/09
186
0
-5
181
2.11%
1.53%
595
2024/07/08
-130
0
-2
-132
1.46%
2.45%
446
2024/07/05
118
0
0
118
1.92%
0.54%
365
2024/07/04
-247
0
-8
-255
1.50%
4.15%
1,074
2024/07/03
113
0
10
123
2.35%
3.35%
1,051
2024/07/02
53
0
14
67
1.95%
1.08%
391
2024/07/01
25
0
65
90
1.77%
0.54%
572
2024/06/28
37
0
14
51
1.63%
1.78%
366
2024/06/27
147
0
41
188
1.50%
0.00%
422
2024/06/26
-34
0
4
-30
0.98%
0.41%
231
2024/06/25
13
0
0
13
1.10%
0.00%
320
2024/06/24
76
0
0
76
1.16%
0.83%
500

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞光
3019.TW
168.50
5.003.06%
9,501
鴻海
2317.TW
185.50
4.502.49%
50,478
台積電
2330.TW
1,080.00
45.004.35%
30,680
陽明
2609.TW
78.90
0.801.00%
99,535
佳能
2374.TW
64.20
0.701.08%
78,705

櫃電腦週邊產業漲跌排行

聰泰
5474.TWO
190.00
17.009.83%
4,015
維田
6570.TWO
53.10
4.709.82%
940
宸曜
6922.TWO
185.00
16.509.79%
319
科誠
4987.TWO
82.10
4.906.35%
239
新漢
8234.TWO
58.80
3.205.76%
6,261

相關概念股

比特幣挖礦
1.75%
1.07%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。