合正

5381

櫃電子零組件

29.750.30(1.02%)

收盤 | 2023/12/08 14:30 更新

2,836成交量

102.59 (44.65)本益比 (同業平均)

連2漲 (1.19%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
650
291
359
連2賣→買 (359)
投信
0
0
0
連87平 (0)
自營商
0
100
-100
連5平→賣 (-100)
三大法人
650
391
259
連2賣→買 (259)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
359
0
-100
259
0.67%
1.02%
2,836
2023/12/07
-70
0
0
-70
0.50%
0.17%
3,144
2023/12/06
-481
0
0
-481
0.53%
0.34%
4,447
2023/12/05
314
0
0
314
0.76%
2.61%
5,305
2023/12/04
-210
0
0
-210
0.61%
2.54%
3,999
2023/12/01
-51
0
0
-51
0.71%
1.17%
3,128
2023/11/30
67
0
660
727
0.74%
0.00%
11,790
2023/11/29
-752
0
1,207
455
0.71%
5.11%
18,210
2023/11/28
753
0
499
1,252
1.06%
9.86%
5,774
2023/11/27
204
0
0
204
0.71%
2.82%
1,246
2023/11/24
-190
0
0
-190
0.61%
0.00%
1,243
2023/11/23
-767
0
0
-767
0.70%
0.19%
3,301
2023/11/22
576
0
0
576
1.06%
1.14%
1,285
2023/11/21
362
0
0
362
0.79%
0.57%
1,501
2023/11/20
145
0
0
145
0.62%
0.38%
1,310
2023/11/17
274
0
0
274
0.55%
1.14%
1,730
2023/11/16
368
0
0
368
0.42%
0.57%
1,776
2023/11/15
24
0
-81
-57
0.24%
0.77%
2,780
2023/11/14
108
0
0
108
0.23%
0.00%
1,447
2023/11/13
-69
0
0
-69
0.18%
4.64%
4,188
2023/11/10
185
0
0
185
0.21%
2.69%
1,276
2023/11/09
-211
0
0
-211
0.13%
2.62%
736
2023/11/08
-17
0
0
-17
0.23%
0.00%
565
2023/11/07
-157
0
0
-157
0.23%
1.78%
861
2023/11/06
213
0
0
213
0.31%
2.85%
1,283
2023/11/03
-97
0
0
-97
0.21%
0.41%
763
2023/11/02
149
0
5
154
0.25%
1.24%
555
2023/11/01
58
0
0
58
0.18%
0.62%
536
2023/10/31
-93
0
0
-93
0.15%
3.95%
1,040
2023/10/30
179
0
0
179
0.20%
2.02%
627
2023/10/27
-32
0
0
-32
0.11%
1.59%
1,221
2023/10/26
70
0
0
70
0.13%
2.70%
1,497
2023/10/25
-341
0
0
-341
0.10%
0.58%
3,555
2023/10/24
-192
0
0
-192
0.26%
5.53%
1,995
2023/10/23
-36
0
9
-27
0.35%
5.63%
2,241
2023/10/20
99
0
0
99
0.37%
0.43%
1,205
2023/10/19
390
0
-13
377
0.32%
4.96%
2,775
2023/10/18
-137
0
0
-137
0.13%
2.62%
1,113
2023/10/17
127
0
0
127
0.20%
1.02%
1,536
2023/10/16
69
0
-12
57
0.14%
4.65%
2,043
2023/10/13
-105
0
0
-105
0.11%
0.77%
1,339
2023/10/12
104
0
0
104
0.16%
2.44%
2,333
2023/10/11
-62
0
0
-62
0.11%
1.48%
1,917
2023/10/06
-150
0
0
-150
0.14%
0.73%
1,931
2023/10/05
-122
0
0
-122
0.21%
3.81%
9,742
2023/10/04
160
0
0
160
0.26%
0.38%
2,180
2023/10/03
60
0
16
76
0.19%
2.06%
2,429
2023/10/02
-52
0
0
-52
0.16%
3.44%
4,063
2023/09/28
74
0
0
74
0.19%
0.18%
2,200
2023/09/27
30
0
0
30
0.15%
0.18%
2,523
2023/09/26
-32
0
0
-32
0.14%
0.73%
4,457
2023/09/25
20
0
0
20
0.15%
3.16%
4,694
2023/09/22
40
0
0
40
0.14%
0.18%
4,872
2023/09/21
-127
0
0
-127
0.12%
3.07%
9,225
2023/09/20
-319
0
0
-319
0.18%
2.64%
7,507
2023/09/19
-69
0
0
-69
0.33%
6.77%
14,963
2023/09/18
22
0
0
22
0.37%
3.50%
3,674
2023/09/15
-336
0
0
-336
0.36%
2.84%
3,084
2023/09/14
306
0
0
306
0.52%
1.93%
4,277
2023/09/13
-328
0
-59
-387
0.37%
0.19%
5,916
2023/09/12
223
0
-59
164
0.53%
9.09%
15,725
2023/09/11
-1
0
-38
-39
0.42%
1.42%
12,074
2023/09/08
-142
0
0
-142
0.42%
5.21%
13,367
2023/09/07
-125
0
0
-125
0.49%
2.78%
19,608
2023/09/06
-787
0
0
-787
0.55%
0.82%
54,744
2023/09/05
664
0
0
664
0.92%
9.96%
21,827
2023/09/04
-1,629
0
-231
-1,860
0.61%
4.50%
40,253
2023/09/01
-422
0
0
-422
1.38%
9.89%
18,672
2023/08/31
2,226
0
-1,475
751
1.58%
9.81%
19,241
2023/08/30
226
0
40
266
0.52%
5.74%
5,172
2023/08/29
-232
0
5
-227
0.42%
4.23%
5,749
2023/08/28
-1,177
0
-32
-1,209
0.53%
2.47%
22,380
2023/08/25
819
0
-2,058
-1,239
1.09%
9.98%
16,341
2023/08/24
880
0
0
880
0.70%
9.98%
5,505
2023/08/23
227
0
-6
221
0.28%
0.50%
721
2023/08/22
37
0
-120
-83
0.17%
6.71%
1,389
2023/08/21
-1
0
37
36
0.15%
0.93%
1,233
2023/08/18
-83
0
13
-70
0.15%
0.47%
1,690
2023/08/17
77
0
51
128
0.19%
3.86%
2,692
2023/08/16
-158
0
163
5
0.16%
0.73%
1,336
2023/08/15
135
0
85
220
0.23%
8.16%
1,003
2023/08/14
-26
0
0
-26
0.17%
2.06%
284
2023/08/11
-44
0
0
-44
0.18%
2.37%
311
2023/08/10
-46
0
0
-46
0.20%
0.53%
672
2023/08/09
68
0
20
88
0.22%
0.53%
492
2023/08/08
-14
0
20
6
0.19%
0.27%
237
2023/08/07
2
0
15
17
0.20%
5.76%
874
2023/08/04
-10
0
0
-10
0.20%
0.25%
238
2023/08/02
-3
0
5
2
0.20%
1.49%
566
2023/08/01
-35
0
0
-35
0.20%
1.46%
366
2023/07/31
9
0
0
9
0.22%
0.74%
379
2023/07/28
11
0
-95
-84
0.21%
1.69%
329
2023/07/27
11
0
-20
-9
0.21%
0.96%
274
2023/07/26
1
0
0
1
0.20%
0.00%
175
2023/07/25
15
0
0
15
0.20%
2.70%
317
2023/07/24
-59
0
0
-59
0.20%
7.08%
961
2023/07/21
-22
0
0
-22
0.22%
1.35%
630
2023/07/20
-4
0
0
-4
0.23%
1.33%
575
2023/07/19
-48
0
0
-48
0.24%
3.45%
930
2023/07/18
-3
0
0
-3
0.26%
3.33%
697
2023/07/17
-118
0
45
-73
0.26%
4.65%
1,212
2023/07/14
-110
0
-2
-112
0.32%
6.17%
675
2023/07/13
-17
0
-40
-57
0.37%
5.59%
1,605
2023/07/12
-150
0
-39
-189
0.38%
4.67%
1,323
2023/07/11
-389
0
-42
-431
0.45%
8.16%
2,305
2023/07/10
5
0
200
205
0.63%
6.52%
2,842
2023/07/07
86
0
1,050
1,136
0.63%
4.07%
2,988
2023/07/06
86
0
2,500
2,586
0.59%
3.91%
4,316
2023/07/05
50
0
0
50
0.55%
1.77%
1,203
2023/07/04
78
0
50
128
0.53%
0.44%
1,109
2023/07/03
42
0
5
47
0.49%
7.14%
847
2023/06/30
58
0
0
58
0.47%
1.87%
735
2023/06/29
53
0
-25
28
0.44%
1.61%
1,321
2023/06/28
64
0
-30
34
0.42%
3.33%
1,230
2023/06/27
64
0
0
64
0.39%
0.00%
903
2023/06/26
27
0
0
27
0.36%
0.00%
1,466
2023/06/21
13
0
0
13
0.34%
2.74%
2,575
2023/06/20
-46
0
2
-44
0.34%
7.35%
1,612
2023/06/19
66
0
0
66
0.36%
4.08%
1,535
2023/06/16
-27
0
14
-13
0.33%
1.82%
509
2023/06/15
-33
0
0
-33
0.34%
1.05%
1,132
2023/06/14
-70
0
40
-30
0.36%
0.00%
744
2023/06/13
-164
0
0
-164
0.39%
4.03%
2,137
2023/06/12
-444
0
0
-444
0.47%
9.67%
4,391
2023/06/09
-60
0
19
-41
0.68%
3.13%
1,201

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華通
2313.TW
69.00
0.200.29%
21,252
安國
8054.TWO
99.50
4.204.41%
38,866
安格
6684.TWO
80.50
7.309.97%
7,964
華泰
2329.TW
60.60
0.901.46%
43,861
神盾
6462.TWO
124.50
11.009.69%
9,534

櫃電子零組件產業漲跌排行

和進
3191.TWO
11.65
1.059.91%
538
晟楠
3631.TWO
30.70
2.709.64%
125
僑威
3078.TWO
87.70
4.104.90%
34,962
宣德
5457.TWO
55.00
2.003.77%
1,102
東浦
3290.TWO
29.80
0.903.11%
11,510

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。