合正

5381

櫃電子零組件

25.650.15(0.58%)

開盤 | 2024/11/20 13:23 更新

249成交量

69.73 (65.56)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/11/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
90
-68
連4賣 (-264)
投信
0
0
0
連84平 (0)
自營商
0
1
-1
連16平→賣 (-1)
三大法人
22
91
-69
連4賣 (-265)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/19
-68
0
-1
-69
0.13%
0.00%
326
2024/11/18
-90
0
0
-90
0.17%
2.64%
236
2024/11/15
-3
0
0
-3
0.21%
0.38%
135
2024/11/14
-103
0
0
-103
0.21%
2.22%
301
2024/11/13
62
0
0
62
0.26%
0.37%
240
2024/11/12
-7
0
0
-7
0.23%
0.18%
127
2024/11/11
36
0
0
36
0.23%
0.18%
219
2024/11/08
-68
0
0
-68
0.22%
0.37%
567
2024/11/07
74
0
0
74
0.25%
0.55%
174
2024/11/06
37
0
0
37
0.21%
0.93%
138
2024/11/05
19
0
0
19
0.20%
0.19%
98
2024/11/04
-5
0
0
-5
0.19%
0.92%
97
2024/11/01
17
0
0
17
0.19%
1.30%
75
2024/10/30
2
0
0
2
0.18%
1.29%
168
2024/10/29
46
0
0
46
0.18%
0.18%
130
2024/10/28
-15
0
0
-15
0.16%
1.27%
202
2024/10/25
-19
0
0
-19
0.17%
0.18%
179
2024/10/24
-73
0
1
-72
0.17%
2.30%
350
2024/10/23
32
0
0
32
0.21%
3.66%
858
2024/10/22
22
0
0
22
0.19%
1.11%
183
2024/10/21
84
0
0
84
0.18%
0.37%
227
2024/10/18
-55
0
-1
-56
0.14%
1.47%
407
2024/10/17
69
0
0
69
0.17%
0.55%
281
2024/10/16
-22
0
0
-22
0.14%
0.36%
149
2024/10/15
-77
0
0
-77
0.15%
0.72%
291
2024/10/14
19
0
0
19
0.18%
1.77%
420
2024/10/11
19
0
0
19
0.17%
0.00%
323
2024/10/09
-234
0
1
-233
0.17%
0.18%
608
2024/10/08
44
0
0
44
0.27%
0.53%
416
2024/10/07
112
0
0
112
0.25%
2.75%
335
2024/10/04
-11
0
0
-11
0.20%
1.27%
276
2024/10/01
-42
0
0
-42
0.21%
0.90%
219
2024/09/30
36
0
0
36
0.23%
1.06%
210
2024/09/27
28
0
0
28
0.21%
0.53%
213
2024/09/26
55
0
0
55
0.20%
0.54%
288
2024/09/25
42
0
0
42
0.17%
0.18%
304
2024/09/24
9
0
0
9
0.15%
1.94%
308
2024/09/23
-44
0
0
-44
0.15%
0.53%
337
2024/09/20
184
0
0
184
0.17%
1.60%
723
2024/09/19
43
0
0
43
0.08%
1.06%
305
2024/09/18
-15
0
0
-15
0.06%
1.05%
450
2024/09/16
5
0
0
5
0.07%
0.17%
423
2024/09/13
-8
0
0
-8
0.07%
1.37%
1,168
2024/09/12
-71
0
1
-70
0.07%
4.29%
4,550
2024/09/11
0
0
0
0
0.10%
9.82%
704
2024/09/10
-41
0
0
-41
0.10%
0.00%
322
2024/09/09
56
0
-1
55
0.12%
0.39%
221
2024/09/06
48
0
0
48
0.10%
0.59%
630
2024/09/05
-61
0
0
-61
0.07%
1.35%
365
2024/09/04
-117
0
0
-117
0.10%
3.54%
608
2024/09/03
-203
0
0
-203
0.16%
2.55%
413
2024/09/02
-76
0
1
-75
0.25%
3.19%
738
2024/08/30
37
0
0
37
0.29%
1.14%
226
2024/08/29
-72
0
0
-72
0.27%
1.13%
423
2024/08/28
41
0
0
41
0.30%
0.74%
226
2024/08/27
18
0
0
18
0.28%
0.37%
195
2024/08/26
77
0
0
77
0.28%
0.56%
296
2024/08/23
-71
0
0
-71
0.24%
0.93%
427
2024/08/22
-39
0
0
-39
0.27%
0.56%
236
2024/08/21
-92
0
0
-92
0.29%
1.28%
346
2024/08/20
100
0
0
100
0.33%
1.67%
487
2024/08/19
23
0
0
23
0.29%
0.56%
329
2024/08/16
38
0
0
38
0.28%
0.19%
377
2024/08/15
-81
0
0
-81
0.26%
0.56%
422
2024/08/14
-21
0
0
-21
0.30%
2.72%
889
2024/08/13
5
0
0
5
0.31%
2.99%
666
2024/08/12
69
0
0
69
0.30%
1.97%
428
2024/08/09
-82
0
0
-82
0.27%
1.64%
589
2024/08/08
-71
0
0
-71
0.31%
2.83%
335
2024/08/07
194
0
0
194
0.34%
6.81%
539
2024/08/06
115
0
0
115
0.25%
3.64%
1,368
2024/08/05
162
0
0
162
0.20%
10.00%
1,542
2024/08/02
-82
0
0
-82
0.12%
1.61%
413
2024/08/01
53
0
0
53
0.16%
1.64%
348
2024/07/31
-220
0
0
-220
0.14%
1.61%
591
2024/07/30
178
0
0
178
0.24%
2.36%
2,024
2024/07/29
-33
0
0
-33
0.16%
4.37%
1,199
2024/07/26
158
0
0
158
0.17%
0.30%
746
2024/07/23
21
0
0
21
0.10%
0.30%
524
2024/07/22
-105
0
0
-105
0.09%
1.19%
1,152
2024/07/19
8
0
0
8
0.14%
1.03%
1,174
2024/07/18
128
0
0
128
0.13%
3.00%
1,621
2024/07/17
-68
0
0
-68
0.07%
0.28%
1,194
2024/07/16
27
0
0
27
0.11%
2.09%
2,625
2024/07/15
-1,108
0
-8
-1,116
0.09%
1.92%
21,076
2024/07/12
840
0
8
848
0.61%
9.92%
12,147
2024/07/11
-21
0
0
-21
0.22%
1.77%
1,231
2024/07/10
-44
0
0
-44
0.23%
0.00%
897
2024/07/09
31
0
0
31
0.25%
1.50%
1,040
2024/07/08
-185
0
0
-185
0.23%
0.89%
1,070
2024/07/05
15
0
0
15
0.32%
0.15%
567
2024/07/04
215
0
0
215
0.31%
0.75%
968
2024/07/03
-10
0
0
-10
0.21%
0.30%
551
2024/07/02
-14
0
0
-14
0.22%
0.15%
400
2024/07/01
-38
0
0
-38
0.22%
0.45%
681
2024/06/28
74
0
0
74
0.24%
0.15%
493
2024/06/27
-103
0
0
-103
0.21%
0.88%
736
2024/06/26
20
0
0
20
0.26%
0.44%
490
2024/06/25
64
0
0
64
0.25%
0.74%
360
2024/06/24
-72
0
0
-72
0.22%
0.29%
536
2024/06/21
-32
0
0
-32
0.25%
0.15%
488
2024/06/20
-36
0
0
-36
0.27%
0.30%
649
2024/06/19
-160
0
0
-160
0.28%
1.17%
1,171
2024/06/18
-298
0
0
-298
0.36%
1.72%
1,103
2024/06/17
-173
0
0
-173
0.50%
0.43%
1,875
2024/06/14
775
0
0
775
0.58%
2.34%
5,529
2024/06/13
-229
0
0
-229
0.22%
1.79%
2,636
2024/06/12
-62
0
0
-62
0.32%
2.18%
1,065
2024/06/11
-132
0
0
-132
0.35%
1.43%
957
2024/06/07
286
0
0
286
0.41%
2.50%
3,093
2024/06/06
102
0
0
102
0.28%
1.19%
964
2024/06/05
-12
0
0
-12
0.23%
0.15%
468
2024/06/04
-45
0
0
-45
0.24%
0.30%
568
2024/06/03
54
0
0
54
0.26%
0.15%
849
2024/05/31
-37
0
0
-37
0.23%
0.44%
631
2024/05/30
18
0
0
18
0.25%
0.00%
533
2024/05/29
-54
0
0
-54
0.24%
0.15%
654
2024/05/28
-15
0
0
-15
0.27%
0.30%
1,259
2024/05/27
23
0
0
23
0.27%
0.29%
1,193
2024/05/24
63
0
0
63
0.26%
0.15%
667
2024/05/23
-48
0
0
-48
0.23%
1.46%
1,379
2024/05/22
-571
0
0
-571
0.26%
2.55%
1,882
2024/05/21
-169
0
0
-169
0.52%
0.14%
2,063
2024/05/20
788
0
0
788
0.60%
2.33%
3,467

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

長園科
8038.TWO
28.65
2.609.98%
649
立凱-KY
5227.TWO
41.00
3.158.32%
962
映興
3597.TWO
38.10
2.406.72%
2,416
兆利
3548.TWO
168.50
8.004.98%
5,678
保銳
8093.TWO
21.80
0.904.31%
56

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。