中光電

5371

櫃光電

57.90.60(1.03%)

收盤 | 2025/06/12 14:30 更新

1,476成交量

32.53 (57.78)本益比 (同業平均)

連2漲→跌 (1.03%)

連漲連跌

法人買賣變化

資料時間：2025/06/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
630
632
-2
連2買→賣 (-2)
投信
0
0
0
連2平 (0)
自營商
39
77
-37
連2買→賣 (-37)
三大法人
669
709
-39
連2買→賣 (-39)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/12
-2
0
-37
-39
9.80%
1.03%
1,476
2025/06/11
104
0
56
160
9.79%
1.04%
1,393
2025/06/10
430
-10
1
420
9.75%
0.35%
1,183
2025/06/09
-216
0
-4
-220
9.65%
1.37%
1,136
2025/06/06
81
57
48
186
9.72%
0.52%
1,016
2025/06/05
-247
0
49
-198
9.78%
0.34%
1,491
2025/06/04
266
0
16
282
9.89%
2.46%
1,415
2025/06/03
-635
0
16
-619
9.88%
0.53%
2,253
2025/06/02
-368
0
42
-326
10.24%
1.39%
2,190
2025/05/29
237
0
2
239
10.33%
0.17%
1,043
2025/05/28
-120
0
-37
-157
10.29%
1.88%
2,143
2025/05/27
-425
0
-75
-500
10.33%
1.18%
1,779
2025/05/26
-178
0
-12
-190
10.44%
1.33%
1,141
2025/05/23
21
0
1
22
10.51%
0.33%
1,387
2025/05/22
-416
-2
60
-358
10.51%
0.99%
1,579
2025/05/21
-311
-53
12
-352
10.73%
0.33%
1,543
2025/05/20
-314
-55
-27
-396
10.80%
0.33%
1,485
2025/05/19
13
-600
-18
-605
10.86%
3.67%
2,463
2025/05/16
-139
0
-7
-146
10.85%
0.95%
1,374
2025/05/15
-157
0
-1
-158
10.89%
0.16%
1,495
2025/05/14
105
0
-4
101
11.00%
1.44%
1,385
2025/05/13
-415
0
21
-394
10.99%
0.64%
4,316
2025/05/12
626
0
4
630
11.22%
1.80%
1,676
2025/05/09
-17
0
44
27
11.09%
0.66%
1,467
2025/05/08
700
-473
-9
219
11.14%
2.71%
2,316
2025/05/07
456
-577
-15
-136
11.00%
1.34%
2,119
2025/05/06
-71
-635
19
-687
10.90%
0.50%
2,486
2025/05/05
94
-104
-60
-70
10.92%
4.30%
3,397
2025/05/02
-637
0
-50
-687
10.87%
0.32%
2,166
2025/04/30
-573
-11
-57
-641
11.01%
2.64%
3,151
2025/04/29
501
0
-6
495
11.15%
0.47%
3,878
2025/04/28
1,141
0
2
1,143
10.99%
2.07%
2,155
2025/04/25
705
-705
34
34
10.72%
0.80%
2,593
2025/04/24
351
0
-55
296
10.55%
0.32%
1,507
2025/04/23
277
112
-28
361
10.49%
4.17%
1,639
2025/04/22
508
0
-45
463
10.42%
0.67%
1,474
2025/04/21
198
-1
-45
152
10.31%
4.03%
1,541
2025/04/18
1
202
-34
169
10.27%
0.32%
1,203
2025/04/17
877
-1
-21
855
10.31%
0.32%
2,503
2025/04/16
-664
0
115
-549
10.20%
2.36%
5,879
2025/04/15
1,371
-875
-85
411
10.37%
3.93%
2,951
2025/04/14
328
-686
10
-348
10.02%
2.17%
3,522
2025/04/11
246
0
-24
222
9.91%
0.17%
3,571
2025/04/10
30
-20
11
21
9.84%
9.94%
1,831
2025/04/09
1,074
-316
-198
559
9.84%
9.95%
6,040
2025/04/08
37
-243
-147
-353
9.56%
9.87%
4,333
2025/04/07
47
0
14
61
9.55%
9.96%
365
2025/04/02
-273
0
-74
-347
9.65%
1.59%
3,666
2025/04/01
617
0
11
628
9.68%
3.42%
3,918
2025/03/31
-351
0
-265
-617
9.53%
8.18%
6,312
2025/03/28
268
0
-3
265
9.62%
1.00%
5,864
2025/03/27
129
-4
-164
-40
9.53%
3.14%
3,941
2025/03/26
-506
-2
63
-445
9.49%
1.19%
5,670
2025/03/25
-1,923
0
-285
-2,208
9.68%
0.12%
14,483
2025/03/24
341
297
451
1,090
10.09%
0.84%
14,072
2025/03/21
-1,430
318
96
-1,016
10.07%
0.97%
10,541
2025/03/20
-487
1,128
-34
608
10.38%
0.36%
6,067
2025/03/19
569
-13
427
982
10.48%
2.37%
12,825
2025/03/18
-640
3
-53
-690
10.47%
0.74%
2,869
2025/03/17
203
-4
395
594
10.64%
3.06%
5,092
2025/03/14
16
-8
139
147
10.58%
1.29%
2,305
2025/03/13
-164
7
43
-114
10.62%
0.90%
2,829
2025/03/12
-355
-159
-42
-555
10.63%
0.00%
2,054
2025/03/11
-349
-53
-215
-617
10.70%
3.46%
3,932
2025/03/10
-53
-57
-6
-116
10.79%
1.25%
3,022
2025/03/07
269
-115
-253
-99
10.81%
1.48%
2,537
2025/03/06
-144
-57
-11
-211
10.74%
1.81%
2,505
2025/03/05
-59
-49
-14
-122
10.80%
0.73%
2,409
2025/03/04
346
-130
-75
141
10.82%
0.61%
3,014
2025/03/03
13
-4
-219
-211
10.78%
2.16%
3,671
2025/02/27
552
-24
-270
258
10.86%
1.88%
5,079
2025/02/26
782
-5
-23
754
10.70%
0.58%
3,590
2025/02/25
-560
-15
-866
-1,442
10.47%
3.50%
10,930
2025/02/24
-71
-28
-344
-444
10.66%
0.68%
10,764
2025/02/21
1,258
-6
186
1,438
10.72%
0.80%
9,287
2025/02/20
1,436
152
50
1,638
10.47%
1.39%
24,057
2025/02/19
-1,136
-32
-508
-1,676
10.04%
1.49%
37,103
2025/02/18
4,160
-35
1,300
5,425
10.25%
9.94%
33,268
2025/02/17
-1,290
-658
-56
-2,004
9.17%
0.63%
5,728
2025/02/14
-567
-35
52
-551
9.47%
1.91%
5,753
2025/02/13
-307
-830
47
-1,090
9.69%
0.25%
3,674
2025/02/12
-301
-529
42
-788
9.75%
1.25%
5,619
2025/02/11
-280
-22
-123
-425
9.81%
2.45%
5,057
2025/02/10
-226
-42
-163
-431
9.88%
1.80%
4,531
2025/02/07
401
-46
-91
264
9.93%
1.46%
4,554
2025/02/06
349
-49
18
318
9.84%
0.37%
3,621
2025/02/05
1,330
-2
124
1,451
9.76%
3.55%
4,528
2025/02/04
-199
-3
-171
-372
9.47%
1.13%
2,430
2025/02/03
910
13
-1
923
9.52%
0.87%
4,112
2025/01/22
-68
0
-1
-69
9.27%
0.25%
3,683
2025/01/21
-2,559
0
-123
-2,682
9.34%
0.62%
11,149
2025/01/20
755
239
184
1,177
10.09%
2.02%
4,375
2025/01/17
-328
-6
-89
-423
9.93%
1.98%
3,651
2025/01/16
-231
134
178
80
10.05%
1.51%
5,195
2025/01/15
-2,619
0
-243
-2,862
10.16%
3.98%
8,422
2025/01/14
248
11
-211
48
11.01%
4.02%
8,294
2025/01/13
541
2
-213
330
10.85%
1.66%
14,679
2025/01/10
414
-647
-455
-688
10.84%
2.37%
9,176
2025/01/09
2,402
-573
-1,121
709
10.72%
6.95%
15,651
2025/01/08
-499
-310
-219
-1,028
10.24%
0.12%
8,104
2025/01/07
-454
-10
-100
-564
10.40%
1.15%
11,204
2025/01/06
1,082
-2,008
-5
-931
10.50%
2.57%
26,093
2025/01/03
-516
0
9
-506
10.22%
1.43%
15,871
2025/01/02
-1,996
0
-752
-2,748
10.31%
2.99%
24,037
2024/12/31
-170
450
-649
-369
10.78%
2.41%
56,939
2024/12/30
-2,081
804
636
-641
10.72%
2.01%
50,651
2024/12/27
-1,125
-172
147
-1,150
11.00%
0.56%
27,560
2024/12/26
-205
315
-1,161
-1,051
11.23%
2.94%
23,984
2024/12/25
-2,186
811
1,632
257
11.28%
2.91%
47,581
2024/12/24
1,785
2,459
1,787
6,031
11.79%
7.21%
47,554
2024/12/23
1,024
427
784
2,235
11.38%
2.21%
17,395
2024/12/20
-1,512
620
-423
-1,316
11.11%
1.33%
17,516
2024/12/19
-50
1
405
357
11.40%
1.10%
8,050
2024/12/18
-3,198
0
238
-2,960
11.27%
2.00%
19,670
2024/12/17
-1,181
0
314
-867
11.97%
3.23%
14,187
2024/12/16
392
0
40
433
12.16%
2.51%
4,147
2024/12/13
-318
7
-72
-384
12.03%
2.07%
3,607

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,045.00
15.001.42%
25,162
鴻海
2317.TW
157.50
1.500.96%
32,753
緯創
3231.TW
116.50
1.501.30%
41,124
雷虎
8033.TW
60.40
1.001.63%
1,703
榮剛
5009.TWO
41.75
0.250.60%
1,580

櫃光電產業漲跌排行

伯特光
6859.TWO
162.50
14.509.80%
978
先進光
3362.TWO
142.00
12.509.65%
3,970
杭特
3297.TWO
39.75
1.704.47%
805
泰谷
3339.TWO
38.80
1.102.92%
2,758
廣運
6125.TWO
71.30
1.702.44%
2,761

相關概念股

無人機
0.53%
1.24%
3D列印
0.26%
0.05%
Sharp
0.22%
2.39%
Mini LED
0.08%
2.39%
iPad
0.37%
0.83%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。