台林

5353

24.850.10(0.40%)

收盤 | 2025/11/17 13:30 更新

30成交量

17.75 (234.33)本益比 (同業平均)

平→漲 (0.40%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
8
-8
連2賣 (-11)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連10平 (0)
三大法人
0
8
-8
連2賣 (-11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
-8
0
0
-8
0.59%
0.40%
30
2025/11/14
-3
0
0
-3
0.60%
0.00%
16
2025/11/13
1
0
0
1
0.60%
0.61%
30
2025/11/12
14
0
0
14
0.60%
1.44%
49
2025/11/11
-8
0
0
-8
0.58%
0.00%
47
2025/11/10
-15
0
0
-15
0.60%
0.82%
33
2025/11/07
-8
0
0
-8
0.61%
0.41%
20
2025/11/06
-4
0
0
-4
0.62%
0.00%
23
2025/11/05
-9
0
0
-9
0.63%
1.01%
49
2025/11/04
-16
0
0
-16
0.64%
1.59%
55
2025/11/03
-6
0
1
-5
0.66%
0.00%
27
2025/10/31
-4
0
0
-4
0.67%
0.79%
26
2025/10/30
-9
0
0
-9
0.68%
0.40%
41
2025/10/29
-15
0
0
-15
0.69%
0.00%
63
2025/10/28
-4
0
0
-4
0.70%
0.78%
20
2025/10/27
-2
0
0
-2
0.71%
0.39%
16
2025/10/23
-3
0
0
-3
0.71%
0.39%
26
2025/10/22
2
0
0
2
0.72%
0.20%
17
2025/10/21
12
0
0
12
0.71%
0.20%
58
2025/10/20
-2
0
0
-2
0.69%
0.20%
24
2025/10/17
10
0
0
10
0.70%
0.20%
30
2025/10/16
2
0
0
2
0.68%
0.79%
28
2025/10/15
2
0
0
2
0.68%
1.17%
60
2025/10/14
-29
0
0
-29
0.68%
1.72%
88
2025/10/13
-15
0
0
-15
0.72%
1.32%
60
2025/10/09
-2
0
-1
-3
0.74%
0.19%
57
2025/10/08
0
0
0
0
0.74%
0.38%
25
2025/10/07
0
0
0
0
0.74%
0.00%
26
2025/10/03
-3
0
0
-3
0.74%
0.57%
24
2025/10/02
4
0
0
4
0.74%
0.38%
44
2025/10/01
0
0
0
0
0.74%
0.19%
13
2025/09/30
2
0
0
2
0.74%
0.57%
30
2025/09/26
-6
0
0
-6
0.74%
1.12%
18
2025/09/25
5
0
0
5
0.74%
1.14%
57
2025/09/24
-1
0
0
-1
0.74%
0.96%
14
2025/09/23
1
0
0
1
0.74%
0.19%
37
2025/09/22
2
0
0
2
0.74%
0.57%
21
2025/09/19
-2
0
0
-2
0.74%
0.00%
30
2025/09/18
1
0
0
1
0.74%
0.57%
48
2025/09/17
-1
0
0
-1
0.74%
0.38%
54
2025/09/16
-1
0
0
-1
0.74%
0.19%
31
2025/09/15
-1
0
0
-1
0.74%
0.39%
60
2025/09/12
-2
0
0
-2
0.74%
1.57%
127
2025/09/11
-1
0
0
-1
0.74%
0.20%
85
2025/09/10
-1
0
0
-1
0.74%
0.20%
46
2025/09/09
1
0
0
1
0.74%
0.00%
30
2025/09/08
0
0
0
0
0.74%
0.39%
39
2025/09/05
0
0
0
0
0.74%
0.20%
24
2025/09/04
0
0
0
0
0.74%
0.39%
15
2025/09/03
2
0
0
2
0.74%
0.39%
34
2025/09/02
-1
0
0
-1
0.74%
0.20%
13
2025/09/01
3
0
0
3
0.74%
0.20%
22
2025/08/29
1
0
0
1
0.74%
0.00%
50
2025/08/28
-2
0
0
-2
0.74%
0.97%
46
2025/08/27
1
0
0
1
0.74%
1.18%
62
2025/08/26
24
0
0
24
0.74%
0.60%
45
2025/08/25
-11
0
-1
-12
0.71%
1.00%
49
2025/08/22
-2
0
0
-2
0.72%
0.60%
43
2025/08/21
-4
0
0
-4
0.72%
1.62%
12
2025/08/20
-23
0
0
-23
0.73%
2.76%
89
2025/08/19
-1
0
0
-1
0.76%
0.97%
62
2025/08/18
-1
0
0
-1
0.76%
1.16%
103
2025/08/15
-6
0
0
-6
0.76%
3.80%
130
2025/08/14
1
0
0
1
0.77%
0.40%
82
2025/08/13
-1
0
0
-1
0.77%
0.99%
67
2025/08/12
0
0
0
0
0.77%
1.55%
52
2025/08/11
0
0
0
0
0.77%
2.46%
67
2025/08/08
-2
0
0
-2
0.77%
0.38%
24
2025/08/07
-1
0
0
-1
0.77%
0.75%
39
2025/08/06
-2
0
0
-2
0.77%
1.91%
52
2025/08/05
0
0
0
0
0.77%
1.16%
52
2025/08/04
-3
0
0
-3
0.77%
0.39%
40
2025/08/01
0
0
0
0
0.78%
0.39%
18
2025/07/31
-1
0
1
0
0.78%
0.19%
25
2025/07/30
-1
0
0
-1
0.78%
0.39%
23
2025/07/29
-3
0
0
-3
0.78%
0.19%
18
2025/07/28
2
0
0
2
0.78%
0.97%
50
2025/07/25
2
0
0
2
0.78%
0.59%
35
2025/07/24
-1
0
0
-1
0.78%
0.79%
35
2025/07/23
6
0
0
6
0.78%
0.40%
35
2025/07/22
-12
0
0
-12
0.77%
0.98%
33
2025/07/21
0
0
0
0
0.79%
0.00%
39
2025/07/18
-1
0
0
-1
0.79%
0.20%
25
2025/07/17
0
0
0
0
0.79%
0.59%
45
2025/07/16
-3
0
0
-3
0.79%
0.00%
23
2025/07/15
4
0
0
4
0.79%
0.39%
37
2025/07/14
-2
0
0
-2
0.79%
0.20%
30
2025/07/11
15
0
0
15
0.79%
0.40%
41
2025/07/10
-5
0
0
-5
0.77%
0.60%
30
2025/07/09
-2
0
0
-2
0.78%
0.20%
38
2025/07/08
-15
0
0
-15
0.78%
0.60%
58
2025/07/07
-1
0
0
-1
0.80%
1.57%
24
2025/07/04
-15
0
0
-15
0.80%
0.58%
32
2025/07/03
-3
0
0
-3
0.90%
0.78%
25
2025/07/02
-7
0
0
-7
0.90%
0.75%
65
2025/07/01
22
0
0
22
0.91%
0.37%
131
2025/06/30
-8
0
0
-8
0.89%
1.11%
41
2025/06/27
-5
0
0
-5
0.90%
0.19%
20
2025/06/26
2
0
0
2
0.91%
0.37%
31
2025/06/25
-11
0
0
-11
0.90%
0.19%
43
2025/06/24
-15
0
0
-15
1.05%
1.32%
30
2025/06/23
-4
0
0
-4
1.07%
1.12%
8
2025/06/20
-15
0
0
-15
1.07%
0.37%
41
2025/06/19
-35
0
0
-35
1.21%
0.92%
91
2025/06/18
0
0
0
0
1.31%
0.18%
28
2025/06/17
-3
0
0
-3
1.39%
0.37%
28
2025/06/16
-9
0
0
-9
1.39%
0.55%
18
2025/06/13
-40
0
0
-40
1.40%
2.33%
63
2025/06/12
-7
0
0
-7
1.46%
1.42%
22
2025/06/11
-11
0
0
-11
1.47%
1.44%
60
2025/06/10
-9
0
0
-9
1.48%
0.00%
42
2025/06/09
-15
0
0
-15
1.59%
0.54%
34
2025/06/06
-6
0
0
-6
1.61%
0.00%
27
2025/06/05
-22
0
0
-22
1.65%
0.36%
35
2025/06/04
-7
0
0
-7
1.68%
1.08%
24
2025/06/03
-15
0
0
-15
1.69%
1.94%
54
2025/06/02
-3
0
0
-3
1.71%
0.70%
56
2025/05/29
-4
0
0
-4
1.71%
0.88%
44
2025/05/28
4
0
0
4
1.72%
0.00%
47
2025/05/27
-17
0
0
-17
1.74%
2.41%
63
2025/05/26
-1
0
0
-1
1.76%
4.69%
183
2025/05/23
-6
0
0
-6
1.76%
0.36%
33
2025/05/22
1
0
0
1
1.77%
0.36%
18
2025/05/21
12
0
0
12
1.77%
1.47%
47
2025/05/20
0
0
0
0
1.75%
0.18%
21
2025/05/19
-1
0
0
-1
1.75%
0.37%
29

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,445.00
15.001.05%
26,555
鴻海
2317.TW
236.00
5.002.07%
82,158
聯發科
2454.TW
1,230.00
0.000.00%
4,797
廣達
2382.TW
276.00
3.501.25%
13,266
聯電
2303.TW
43.85
0.300.68%
24,750

櫃通訊網路產業漲跌排行

萊德光電-KY
7717.TWO
142.00
65.0084.42%
937
華電網
6163.TWO
31.35
2.8510.00%
14,402
德勝
8048.TWO
53.00
4.809.96%
1,730
聯光通
4903.TWO
32.25
2.408.04%
2,810
華星光
4979.TWO
205.00
8.504.33%
12,318

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。