鈺創

5351

櫃半導體

34.501.00(2.82%)

收盤 | 2024/12/20 14:30 更新

7,812成交量

-本益比 (同業平均)

連3漲→跌 (2.82%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
623
2,362
-1,739
買→賣 (-1,739)
投信
0
0
0
連11平 (0)
自營商
9
9
0
買→平 (0)
三大法人
632
2,371
-1,739
買→賣 (-1,739)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-1,739
0
0
-1,739
8.52%
2.82%
7,812
2024/12/19
196
0
1
197
8.99%
3.50%
3,654
2024/12/18
-256
0
0
-256
8.86%
0.88%
1,512
2024/12/17
491
0
-1
490
8.92%
5.92%
1,888
2024/12/16
-90
0
0
-90
8.74%
3.60%
1,026
2024/12/13
-337
0
-1
-338
8.80%
3.06%
1,015
2024/12/12
202
0
3
205
8.89%
1.93%
1,127
2024/12/11
-160
0
0
-160
8.86%
2.18%
940
2024/12/10
253
0
-1
252
8.94%
2.68%
1,304
2024/12/09
-9
0
0
-9
8.85%
1.32%
740
2024/12/06
56
0
0
56
8.85%
0.00%
714
2024/12/05
-244
-124
1
-367
8.86%
1.88%
1,069
2024/12/04
351
0
0
351
8.87%
1.91%
985
2024/12/03
84
0
0
84
8.82%
2.10%
1,024
2024/12/02
174
0
37
211
8.92%
1.22%
653
2024/11/29
25
0
-1
24
8.90%
0.92%
1,047
2024/11/28
-4
0
1
-3
8.89%
3.12%
1,687
2024/11/27
-341
0
1
-340
8.86%
3.30%
906
2024/11/26
-106
0
-1
-107
8.92%
0.29%
524
2024/11/25
50
0
0
50
8.99%
1.16%
827
2024/11/22
7
0
1
8
8.99%
2.07%
1,264
2024/11/21
196
0
0
196
9.01%
0.45%
973
2024/11/20
-158
0
-1
-159
8.96%
2.18%
1,616
2024/11/19
80
0
0
80
8.96%
0.15%
1,329
2024/11/18
-303
0
1
-302
8.96%
2.83%
1,038
2024/11/15
461
0
0
461
9.01%
2.32%
1,067
2024/11/14
-753
0
0
-753
8.85%
5.34%
2,402
2024/11/13
-196
0
0
-196
8.96%
1.08%
953
2024/11/12
-255
0
2
-253
9.00%
2.77%
1,168
2024/11/11
67
0
0
67
9.18%
0.39%
682
2024/11/08
-31
0
1
-30
9.17%
1.80%
1,204
2024/11/07
712
0
1
713
9.15%
2.51%
1,303
2024/11/06
98
0
0
98
8.96%
0.26%
868
2024/11/05
482
0
-2
481
8.92%
3.13%
1,098
2024/11/04
-239
0
0
-239
8.77%
2.52%
778
2024/11/01
34
0
7
41
8.82%
0.94%
1,000
2024/10/30
-551
0
1
-550
8.79%
0.66%
1,520
2024/10/29
-619
0
2
-617
8.84%
4.44%
2,509
2024/10/28
4
0
2
6
8.97%
0.88%
1,711
2024/10/25
-1,234
0
2
-1,232
8.93%
0.75%
2,484
2024/10/24
159
0
-3
156
9.18%
2.04%
4,256
2024/10/23
-261
0
-1
-262
9.01%
1.26%
1,083
2024/10/22
-395
0
2
-393
9.06%
0.25%
2,096
2024/10/21
577
0
-3
574
9.17%
2.84%
1,606
2024/10/18
-579
0
3
-576
8.99%
2.52%
2,503
2024/10/17
-474
0
2
-472
9.09%
1.12%
2,465
2024/10/16
-123
0
0
-123
9.17%
1.39%
2,505
2024/10/15
-1,036
0
0
-1,036
9.19%
0.38%
2,604
2024/10/14
374
0
-2
372
9.51%
3.24%
3,376
2024/10/11
37
0
1
38
9.31%
0.26%
2,922
2024/10/09
-474
0
4
-470
9.25%
1.90%
1,835
2024/10/08
-560
0
1
-559
9.40%
1.62%
2,503
2024/10/07
-853
0
-2
-855
9.46%
0.25%
4,416
2024/10/04
-1,948
0
0
-1,949
9.56%
2.96%
12,415
2024/10/01
-486
0
-45
-531
10.16%
3.88%
4,033
2024/09/30
32
0
0
32
10.30%
1.58%
858
2024/09/27
114
0
-35
79
10.29%
0.40%
2,167
2024/09/26
-367
0
-119
-486
10.28%
0.13%
2,806
2024/09/25
700
0
-11
689
10.36%
4.43%
2,804
2024/09/24
-24
0
1
-23
10.18%
1.23%
712
2024/09/23
86
0
1
87
10.31%
0.69%
1,068
2024/09/20
63
0
0
63
10.23%
0.95%
1,159
2024/09/19
91
0
0
91
10.12%
2.09%
1,523
2024/09/18
-841
0
0
-841
10.07%
2.97%
1,244
2024/09/16
186
0
0
186
10.33%
1.79%
594
2024/09/13
-44
0
-1
-45
10.44%
0.41%
550
2024/09/12
244
0
0
244
10.44%
2.69%
724
2024/09/11
-14
1
1
-12
10.63%
0.84%
594
2024/09/10
203
1
0
204
10.72%
1.39%
1,248
2024/09/09
58
0
-2
57
10.69%
0.42%
884
2024/09/06
89
0
-48
41
10.69%
0.00%
757
2024/09/05
89
0
-2
87
10.65%
0.42%
1,066
2024/09/04
-223
0
0
-223
10.61%
5.25%
2,025
2024/09/03
149
0
-9
140
10.56%
2.31%
1,533
2024/09/02
-63
0
29
-34
10.51%
0.76%
952
2024/08/30
292
-2
0
290
10.55%
1.03%
1,134
2024/08/29
137
0
0
136
10.45%
0.89%
769
2024/08/28
-70
0
3
-68
10.41%
0.76%
834
2024/08/27
-519
0
2
-517
10.44%
1.62%
1,337
2024/08/26
285
0
50
335
10.59%
2.68%
3,246
2024/08/23
289
0
-4
285
10.56%
1.39%
1,192
2024/08/22
82
0
-1
81
10.46%
0.63%
759
2024/08/21
71
0
-4
67
10.48%
0.25%
741
2024/08/20
40
-15
1
26
10.45%
0.13%
1,332
2024/08/19
846
0
-4
842
10.48%
2.30%
2,036
2024/08/16
412
-20
0
392
10.22%
0.13%
1,248
2024/08/15
163
0
-3
160
10.10%
0.26%
834
2024/08/14
374
0
-3
371
10.07%
0.90%
1,415
2024/08/13
19
0
-3
17
10.00%
1.27%
1,525
2024/08/12
1,062
0
-515
547
10.11%
3.15%
2,831
2024/08/09
709
0
3,578
4,287
9.84%
1.33%
9,552
2024/08/08
-230
0
-9
-239
9.68%
1.18%
1,315
2024/08/07
0
7
11
18
9.78%
6.88%
2,525
2024/08/06
476
7
0
484
9.85%
0.00%
3,622
2024/08/05
1,269
0
-33
1,236
9.65%
9.87%
5,744
2024/08/02
-54
20
-51
-85
9.30%
5.84%
4,321
2024/08/01
1,072
0
1
1,072
8.93%
1.70%
2,689
2024/07/31
-34
0
0
-35
8.57%
0.84%
1,453
2024/07/30
394
12
-7
399
8.63%
1.84%
1,768
2024/07/29
56
0
0
56
8.52%
3.43%
2,404
2024/07/26
37
0
-41
-4
8.45%
3.20%
1,711
2024/07/23
-600
0
-5
-605
8.38%
0.00%
1,596
2024/07/22
207
70
-29
248
8.57%
2.13%
2,600
2024/07/19
-337
5
-15
-347
8.43%
2.08%
2,651
2024/07/18
-969
5
-25
-989
8.58%
2.77%
2,882
2024/07/17
-464
0
10
-454
8.82%
0.21%
1,847
2024/07/16
-347
0
-1
-348
8.94%
0.53%
2,565
2024/07/15
-506
0
-72
-578
9.04%
1.15%
2,441
2024/07/12
-247
0
-78
-325
9.09%
0.83%
2,087
2024/07/11
-186
0
-29
-215
9.17%
0.31%
2,568
2024/07/10
-944
0
-13
-957
9.08%
1.53%
3,215
2024/07/09
-1,274
0
-54
-1,328
9.41%
2.39%
4,782
2024/07/08
-122
0
-19
-141
9.85%
0.20%
2,019
2024/07/05
1,577
0
6
1,583
9.89%
2.24%
3,290
2024/07/04
-167
0
-2
-169
9.35%
0.51%
1,895
2024/07/03
712
0
-54
658
9.40%
1.96%
2,388
2024/07/02
-439
8
-71
-502
9.16%
1.63%
3,170
2024/07/01
-725
0
-83
-808
9.28%
2.38%
2,256
2024/06/28
-66
0
-5
-71
9.55%
2.34%
2,797
2024/06/27
-658
0
-115
-773
9.50%
2.28%
4,126
2024/06/26
-413
23
-191
-581
9.73%
2.70%
6,552
2024/06/25
-2,433
30
-49
-2,452
9.99%
3.00%
5,932
2024/06/24
709
15
35
759
10.99%
2.30%
8,377
2024/06/21
196
19
-34
181
10.88%
0.57%
4,201

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣明
6188.TWO
104.00
5.004.59%
18,571
廣運
6125.TWO
84.00
3.304.09%
7,202
聯詠
3034.TW
486.50
1.500.31%
5,329
亞光
3019.TW
163.50
1.000.61%
65,563
鴻海
2317.TW
181.00
0.000.00%
55,102

櫃半導體產業漲跌排行

巨有科技
8227.TWO
190.00
10.005.56%
2,024
環宇-KY
4991.TWO
122.50
6.005.15%
46,236
鑫創
3259.TWO
22.75
0.552.48%
94
世紀
5314.TWO
485.50
11.002.32%
819
海德威
3268.TWO
23.80
0.502.15%
56

相關概念股

AI人工智慧
0.44%
5.15%
穿戴裝置
0.59%
3.79%
Amazon Go應用技術
0.71%
0.27%
小米供應鏈
0.77%
0.63%
3D感測
1.08%
4.10%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。