鈺創

5351

44.201.75(3.81%)

收盤 | 2025/11/18 14:30 更新

10,741成交量

-本益比 (同業平均)

漲→跌 (3.81%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,038
2,732
306
賣→買 (306)
投信
90
0
90
連35平→買 (90)
自營商
5
5
1
平→買 (1)
三大法人
3,133
2,737
397
賣→買 (397)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
306
90
1
397
18.05%
3.81%
10,741
2025/11/17
-40
0
0
-40
17.92%
3.96%
21,561
2025/11/14
1,174
0
-1
1,173
17.88%
3.18%
13,701
2025/11/13
-1,556
0
0
-1,556
17.40%
4.20%
26,664
2025/11/12
4,081
0
-208
3,873
17.88%
4.15%
67,960
2025/11/11
19,941
0
-118
19,823
16.62%
9.98%
56,522
2025/11/10
3,274
0
49
3,322
10.49%
9.91%
29,636
2025/11/07
1,144
0
-1
1,143
9.43%
1.88%
8,322
2025/11/06
1,356
0
0
1,356
8.97%
6.14%
6,749
2025/11/05
436
0
-49
387
8.54%
1.41%
3,671
2025/11/04
-701
0
-3
-704
8.37%
4.83%
5,254
2025/11/03
999
0
1
1,000
8.49%
2.19%
4,815
2025/10/31
-1,137
0
13
-1,124
8.13%
2.80%
7,473
2025/10/30
1,676
0
0
1,676
8.35%
0.67%
14,684
2025/10/29
1,423
0
1
1,423
7.84%
1.22%
5,101
2025/10/28
-708
0
1
-707
7.39%
3.15%
10,945
2025/10/27
-735
0
-101
-836
7.45%
1.81%
26,559
2025/10/23
-37
0
0
-37
7.52%
1.04%
10,471
2025/10/22
-503
0
0
-503
7.46%
0.39%
5,365
2025/10/21
-601
0
1
-600
7.53%
0.13%
9,966
2025/10/20
-1,164
0
0
-1,164
7.58%
0.39%
11,835
2025/10/17
1,362
0
0
1,362
7.77%
1.58%
18,939
2025/10/16
1,010
0
3
1,013
7.26%
6.29%
11,240
2025/10/15
-1,384
0
0
-1,384
6.91%
1.24%
5,582
2025/10/14
-1,310
0
15
-1,295
7.32%
5.36%
14,884
2025/10/13
-1,685
0
-1
-1,686
7.50%
2.67%
10,896
2025/10/09
6,717
0
1
6,718
8.00%
7.08%
30,637
2025/10/08
-678
0
-19
-697
5.92%
0.55%
5,828
2025/10/07
2,128
0
-1
2,127
6.04%
4.73%
10,390
2025/10/03
704
0
0
704
5.31%
1.13%
4,259
2025/10/02
-1,558
0
0
-1,558
5.08%
0.00%
9,953
2025/10/01
771
0
25
796
5.42%
2.92%
5,712
2025/09/30
-222
0
9
-213
5.18%
3.16%
5,841
2025/09/26
666
0
-6
660
5.17%
6.61%
7,125
2025/09/25
-552
0
-29
-581
4.88%
2.20%
5,866
2025/09/24
242
0
-1
241
5.08%
0.82%
6,050
2025/09/23
1,797
-5
1
1,793
5.04%
1.48%
7,913
2025/09/22
51
-5
-1
45
4.47%
1.72%
10,003
2025/09/19
-1,115
-10
-51
-1,175
4.40%
1.94%
20,854
2025/09/18
-904
0
1
-903
4.68%
7.67%
35,475
2025/09/17
141
0
0
141
4.78%
0.28%
7,379
2025/09/16
-162
0
0
-161
4.71%
0.00%
19,955
2025/09/15
24
0
9
33
4.75%
3.92%
14,722
2025/09/12
676
0
23
699
4.90%
2.84%
10,678
2025/09/11
1,015
0
0
1,015
4.80%
1.04%
6,874
2025/09/10
165
0
35
200
4.63%
1.31%
4,970
2025/09/09
-752
0
0
-752
4.66%
2.42%
6,522
2025/09/08
268
0
-1
267
5.03%
3.39%
14,888
2025/09/05
1,626
0
1
1,627
4.94%
5.27%
7,591
2025/09/04
17
0
0
17
4.46%
1.98%
3,845
2025/09/03
-254
0
0
-254
4.77%
1.08%
3,362
2025/09/02
978
0
0
978
4.88%
2.11%
4,135
2025/09/01
61
0
34
94
4.65%
3.48%
6,100
2025/08/29
-92
0
0
-92
4.64%
4.08%
25,317
2025/08/28
422
0
0
422
4.57%
0.75%
4,739
2025/08/27
-755
0
22
-733
4.48%
1.83%
13,726
2025/08/26
-1,771
0
0
-1,771
4.65%
3.11%
7,933
2025/08/25
851
0
0
851
5.01%
4.00%
13,131
2025/08/22
-2,010
0
0
-2,010
4.72%
0.15%
17,866
2025/08/21
1,671
0
-103
1,568
5.21%
6.55%
14,170
2025/08/20
-426
0
4
-422
4.70%
1.29%
6,431
2025/08/19
-68
0
1
-67
4.73%
2.98%
5,464
2025/08/18
-2,341
-30
-2
-2,373
4.67%
0.78%
24,302
2025/08/15
-871
0
-349
-1,220
5.15%
9.91%
16,798
2025/08/14
167
0
-1
166
5.28%
0.17%
2,547
2025/08/13
347
0
-49
298
5.27%
1.68%
5,635
2025/08/12
-722
0
1
-721
5.23%
0.68%
5,803
2025/08/11
-1,942
0
-4
-1,946
5.39%
1.99%
17,775
2025/08/08
3,658
0
-431
3,227
5.77%
9.85%
19,481
2025/08/07
-477
0
0
-478
4.69%
2.32%
2,181
2025/08/06
-1,674
0
0
-1,674
4.75%
0.18%
4,695
2025/08/05
1,112
0
-1
1,111
5.16%
3.51%
3,727
2025/08/04
265
0
0
265
4.90%
0.56%
868
2025/08/01
238
0
5
243
4.83%
0.94%
1,170
2025/07/31
-28
0
-1
-29
4.75%
2.02%
1,321
2025/07/30
-125
0
-1
-126
4.72%
0.74%
1,621
2025/07/29
-283
0
0
-283
4.84%
2.00%
1,881
2025/07/28
-1,215
0
0
-1,215
4.82%
2.82%
3,629
2025/07/25
-2,363
0
0
-2,363
4.98%
3.47%
11,515
2025/07/24
574
0
0
574
5.40%
4.58%
2,827
2025/07/23
534
0
1
535
5.22%
3.35%
1,261
2025/07/22
-148
0
-1
-149
5.18%
3.80%
1,380
2025/07/21
-22
0
0
-22
5.25%
1.13%
818
2025/07/18
-612
0
0
-612
5.28%
0.19%
2,175
2025/07/17
207
0
1
207
5.39%
1.52%
1,038
2025/07/16
-175
0
1
-174
5.36%
2.33%
1,641
2025/07/15
-35
0
-1
-36
5.41%
0.19%
1,033
2025/07/14
-76
0
1
-75
5.41%
1.35%
642
2025/07/11
252
0
-1
251
5.42%
1.17%
1,016
2025/07/10
-200
0
0
-200
5.36%
2.10%
1,416
2025/07/09
43
0
0
43
5.33%
0.57%
622
2025/07/08
-127
0
1
-126
5.33%
1.88%
938
2025/07/07
-155
0
-1
-155
5.36%
1.85%
812
2025/07/04
-382
0
1
-381
5.43%
4.75%
2,565
2025/07/03
540
0
-30
510
5.61%
1.25%
1,402
2025/07/02
210
0
0
210
5.50%
0.72%
1,538
2025/07/01
-13
0
10
-3
5.39%
0.71%
1,348
2025/06/30
-100
0
1
-99
5.40%
0.71%
1,469
2025/06/27
-89
0
1
-88
5.51%
0.00%
1,496
2025/06/26
62
0
0
62
5.59%
0.18%
2,365
2025/06/25
-764
0
0
-764
5.62%
1.22%
3,373
2025/06/24
-112
0
-15
-127
5.80%
2.22%
5,989
2025/06/23
581
0
-150
431
5.74%
2.45%
5,153
2025/06/20
-1,408
0
-1
-1,409
5.51%
1.72%
6,955
2025/06/19
-1,041
0
-30
-1,071
5.73%
3.49%
7,253
2025/06/18
528
0
-380
148
5.83%
4.15%
20,230
2025/06/17
-474
0
-50
-524
5.43%
0.87%
4,961
2025/06/16
436
0
-20
416
5.47%
4.75%
7,640
2025/06/13
-1,044
0
-1
-1,045
5.25%
2.32%
5,342
2025/06/12
-22
0
-35
-57
5.40%
0.18%
2,661
2025/06/11
493
0
-20
473
5.33%
4.68%
6,243
2025/06/10
29
0
0
29
5.05%
1.71%
2,921
2025/06/09
-522
0
0
-522
5.01%
4.20%
3,072
2025/06/06
-569
0
-3
-572
5.12%
0.18%
4,249
2025/06/05
-1,291
0
-31
-1,322
5.09%
3.21%
13,781
2025/06/04
75
0
6
81
5.33%
9.96%
2,930
2025/06/03
-72
0
0
-72
5.26%
1.23%
785
2025/06/02
-316
0
-67
-383
5.31%
5.24%
1,038
2025/05/29
129
0
-16
113
5.39%
0.59%
908
2025/05/28
130
0
0
130
5.32%
1.54%
1,268
2025/05/27
-14
0
0
-14
5.26%
1.52%
955
2025/05/26
-913
0
0
-913
5.32%
4.86%
1,972
2025/05/23
-123
0
-1
-124
5.30%
1.07%
721
2025/05/22
162
0
0
162
5.32%
0.36%
922
2025/05/21
-56
-15
1
-70
5.25%
0.18%
751
2025/05/20
-256
0
0
-256
5.25%
1.82%
1,459
2025/05/19
13
0
0
13
5.65%
2.14%
869

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

今展科
6432.TWO
35.45
0.952.61%
5,319
博磊
3581.TWO
65.40
1.502.35%
17,976
力旺
3529.TWO
2,045.00
105.004.88%
1,188
旺宏
2337.TW
37.65
1.102.84%
143,503
類比科
3438.TWO
43.10
1.703.79%
98

櫃半導體產業漲跌排行

信驊
5274.TWO
6,500.00
380.006.21%
809
精測
6510.TWO
1,580.00
45.002.93%
1,681
博磊
3581.TWO
65.40
1.502.35%
17,953
力士
4923.TWO
28.65
0.250.88%
10
台半
5425.TWO
55.70
0.400.72%
7,536

相關概念股

無人商店
2.42%
5.80%
小米
2.46%
5.97%
Amazon Go應用技術
2.57%
6.32%
人臉辨識
2.64%
0.39%
VR虛擬實境
2.66%
2.36%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。