寶島科

5312

櫃生技

108.50.50(0.46%)

收盤 | 2024/12/26 13:30 更新

7成交量

13.01 (99.94)本益比 (同業平均)

連2跌→漲 (0.46%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連4賣 (-42)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連13平 (0)
三大法人
0
1
-1
連4賣 (-42)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-1
0
0
-1
9.93%
0.46%
7
2024/12/25
-5
0
0
-5
9.93%
0.46%
31
2024/12/24
-7
0
0
-7
9.94%
0.91%
20
2024/12/23
-29
0
0
-29
9.95%
0.92%
138
2024/12/20
0
0
0
0
10.00%
0.46%
19
2024/12/19
14
0
0
14
10.00%
0.46%
68
2024/12/18
10
0
0
10
9.97%
0.00%
60
2024/12/17
-2
0
0
-2
9.96%
0.00%
20
2024/12/16
-10
0
0
-10
9.96%
0.90%
55
2024/12/13
-4
0
0
-4
9.98%
0.45%
30
2024/12/12
-2
0
0
-2
9.98%
0.89%
19
2024/12/11
5
0
0
5
9.99%
1.36%
56
2024/12/10
14
0
0
14
9.98%
1.34%
98
2024/12/09
-4
0
9
5
9.96%
0.45%
88
2024/12/06
-9
0
0
-9
9.96%
0.89%
99
2024/12/05
11
0
-1
10
9.98%
3.21%
332
2024/12/04
5
0
0
5
9.96%
0.00%
36
2024/12/03
3
0
0
3
9.95%
0.46%
31
2024/12/02
18
0
19
37
9.95%
0.46%
358
2024/11/29
8
0
0
8
9.92%
0.93%
42
2024/11/28
9
0
0
9
9.90%
0.94%
52
2024/11/27
0
0
0
0
9.89%
0.93%
73
2024/11/26
12
0
0
12
9.92%
0.00%
39
2024/11/25
6
0
0
6
9.90%
0.47%
81
2024/11/22
1
0
0
1
9.89%
0.00%
35
2024/11/21
-3
0
0
-3
9.88%
0.00%
51
2024/11/20
-1
0
0
-1
9.89%
0.47%
20
2024/11/19
1
0
0
1
9.89%
0.94%
69
2024/11/18
0
0
0
0
9.89%
0.00%
59
2024/11/15
-2
0
0
-2
9.94%
0.47%
126
2024/11/14
5
0
0
5
9.94%
0.93%
87
2024/11/13
45
0
0
45
9.93%
2.38%
352
2024/11/12
-1
0
0
-1
9.86%
1.41%
48
2024/11/11
-2
0
0
-2
9.86%
0.47%
39
2024/11/08
-1
0
0
-1
9.83%
0.47%
44
2024/11/07
-5
0
0
-5
9.83%
0.00%
57
2024/11/06
-10
0
0
-10
9.90%
0.47%
220
2024/11/05
50
0
0
50
9.92%
3.38%
177
2024/11/04
20
0
0
20
9.84%
2.48%
118
2024/11/01
12
0
0
12
9.80%
0.00%
53
2024/10/30
0
0
0
0
9.78%
0.00%
20
2024/10/29
-1
0
0
-1
9.78%
0.49%
15
2024/10/28
0
0
0
0
9.79%
0.49%
33
2024/10/25
0
0
0
0
9.79%
0.99%
36
2024/10/24
1
0
0
1
9.79%
0.00%
15
2024/10/23
5
0
0
5
9.78%
0.00%
43
2024/10/22
-2
0
0
-2
9.78%
0.00%
41
2024/10/21
-1
0
0
-1
9.78%
0.50%
40
2024/10/18
-6
0
0
-6
9.79%
0.00%
20
2024/10/17
-4
0
0
-4
9.80%
0.50%
27
2024/10/16
-4
0
0
-4
9.80%
0.00%
25
2024/10/15
-8
0
0
-8
9.81%
0.50%
35
2024/10/14
-5
0
0
-5
9.82%
0.50%
20
2024/10/11
2
0
0
2
9.83%
0.00%
38
2024/10/09
-1
0
-1
-2
9.94%
0.99%
20
2024/10/08
2
0
0
2
9.77%
0.49%
63
2024/10/07
-5
0
0
-5
9.75%
1.00%
43
2024/10/04
-3
0
0
-3
9.75%
0.99%
27
2024/10/01
2
0
0
2
9.76%
1.00%
41
2024/09/30
-8
0
0
-8
9.75%
0.50%
36
2024/09/27
-1
0
0
-1
9.77%
0.00%
23
2024/09/26
0
0
0
0
9.77%
0.50%
23
2024/09/25
-1
0
0
-1
9.77%
0.50%
37
2024/09/24
2
0
0
2
9.77%
0.00%
23
2024/09/23
6
0
0
6
9.77%
0.20%
45
2024/09/20
11
0
0
11
9.76%
0.00%
46
2024/09/19
-7
0
0
-7
9.74%
0.10%
23
2024/09/18
9
0
0
9
9.75%
0.10%
42
2024/09/16
0
0
0
0
9.75%
0.20%
33
2024/09/13
-2
0
0
-2
9.75%
0.20%
14
2024/09/12
-8
0
0
-8
9.75%
0.30%
31
2024/09/11
1
0
0
1
9.76%
0.91%
21
2024/09/10
-2
0
0
-2
9.76%
0.20%
28
2024/09/09
2
0
0
2
9.76%
0.70%
28
2024/09/06
0
0
0
0
9.77%
0.20%
30
2024/09/05
6
0
0
6
9.78%
0.40%
35
2024/09/04
33
0
0
33
9.79%
0.20%
108
2024/09/03
20
0
0
20
9.73%
0.10%
54
2024/09/02
29
0
0
29
9.69%
0.71%
50
2024/08/30
10
0
0
10
9.65%
0.41%
27
2024/08/29
0
0
0
0
9.64%
0.50%
16
2024/08/28
1
0
0
1
9.64%
0.20%
15
2024/08/27
5
0
0
5
9.63%
0.81%
31
2024/08/26
-2
0
0
-2
9.63%
0.00%
33
2024/08/23
0
0
0
0
9.63%
0.51%
18
2024/08/22
-8
0
0
-8
9.64%
0.51%
13
2024/08/21
-1
0
0
-1
9.65%
0.10%
7
2024/08/20
1
0
0
1
9.65%
1.03%
36
2024/08/19
4
0
0
4
9.65%
0.21%
31
2024/08/16
-6
0
0
-6
9.64%
1.04%
33
2024/08/15
3
0
0
3
9.65%
0.72%
59
2024/08/14
-5
0
0
-5
9.64%
0.31%
26
2024/08/13
-6
0
0
-6
9.64%
0.62%
53
2024/08/12
0
0
0
0
9.64%
0.82%
32
2024/08/09
-41
0
0
-41
9.64%
1.22%
92
2024/08/08
16
0
-2
14
9.71%
3.03%
144
2024/08/07
32
0
0
32
9.68%
1.91%
109
2024/08/06
18
0
0
18
9.63%
0.86%
181
2024/08/05
-47
0
0
-47
9.59%
4.51%
210
2024/08/02
1
0
0
1
9.66%
1.14%
57
2024/08/01
-5
0
0
-5
9.64%
0.94%
18
2024/07/31
-5
0
0
-5
9.64%
0.00%
19
2024/07/30
11
0
0
11
9.65%
0.42%
57
2024/07/29
-23
0
0
-23
9.62%
0.00%
67
2024/07/26
-11
0
0
-11
9.65%
1.03%
59
2024/07/23
11
0
0
11
9.66%
1.04%
92
2024/07/22
-11
0
0
-11
9.63%
2.04%
138
2024/07/19
-40
0
0
-40
9.64%
1.51%
103
2024/07/18
-19
0
0
-19
9.67%
0.10%
73
2024/07/17
-4
0
0
-4
9.70%
0.00%
27
2024/07/16
-14
0
2
-12
9.69%
0.40%
72
2024/07/15
-10
0
0
-10
9.70%
0.10%
38
2024/07/12
-13
0
0
-13
9.72%
0.10%
44
2024/07/11
26
0
0
26
9.74%
0.20%
117
2024/07/10
-10
0
0
-10
9.70%
0.20%
32
2024/07/09
-13
0
-1
-14
9.71%
0.40%
68
2024/07/08
8
0
-5
3
9.72%
0.10%
44
2024/07/05
3
0
0
3
9.71%
0.60%
60
2024/07/04
1
0
0
1
9.70%
1.31%
85
2024/07/03
12
0
0
12
9.70%
0.20%
73
2024/07/02
-15
0
0
-15
9.66%
0.20%
110
2024/07/01
-7
0
0
-7
9.66%
0.60%
61
2024/06/28
-25
0
0
-25
9.67%
1.19%
127
2024/06/27
40
0
0
40
9.70%
2.02%
176

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
0.000.00%
14,305
鴻海
2317.TW
187.50
1.000.54%
35,562
聯發科
2454.TW
1,420.00
10.000.71%
2,349
廣達
2382.TW
291.00
1.000.34%
10,923
TSM
Taiwan Semiconductor Manufacturing Company Limited
204.00
2.331.13%
5.467M

櫃生技產業漲跌排行

佑全
6929.TWO
40.90
3.709.95%
88
合世
1781.TWO
18.90
1.709.88%
879
優盛
4121.TWO
17.80
1.609.88%
514
太景*-KY
4157.TWO
12.00
1.009.09%
3,941
皇將
4744.TWO
21.20
1.206.00%
315

相關概念股

眼球商機
0.74%
3.65%
人民幣升值
0.06%
2.73%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。