寶島科

5312

櫃生技

155.52.50(1.58%)

收盤 | 2025/06/16 13:30 更新

128成交量

20.08 (75.46)本益比 (同業平均)

平→跌 (2.77%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
48
-43
連2買→賣 (-43)
投信
0
0
0
連85平 (0)
自營商
0
6
-6
連2賣 (-21)
三大法人
5
54
-49
連2買→賣 (-49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-43
0
-6
-49
9.57%
2.77%
131
2025/06/12
21
0
-15
6
9.64%
0.00%
94
2025/06/11
11
0
2
13
9.61%
0.62%
86
2025/06/10
-43
0
10
-33
9.59%
1.52%
95
2025/06/09
-67
0
11
-56
9.68%
3.14%
263
2025/06/06
-12
0
-1
-13
9.79%
0.32%
49
2025/06/05
-4
0
2
-2
9.81%
0.00%
68
2025/06/04
-31
0
0
-31
9.88%
0.00%
74
2025/06/03
20
0
3
23
9.93%
1.28%
80
2025/06/02
21
0
0
21
9.93%
2.19%
89
2025/05/29
12
0
2
14
9.88%
1.84%
233
2025/05/28
15
0
0
15
9.86%
1.21%
121
2025/05/27
5
0
-1
4
9.84%
0.60%
207
2025/05/26
-58
0
0
-58
9.83%
0.90%
324
2025/05/23
168
0
2
170
9.92%
4.69%
458
2025/05/22
-119
0
0
-119
9.65%
0.00%
265
2025/05/21
147
0
0
147
9.85%
6.31%
436
2025/05/20
137
0
0
137
9.70%
2.38%
209
2025/05/19
22
0
5
27
9.47%
0.68%
207
2025/05/16
-43
0
20
-23
9.43%
0.34%
176
2025/05/15
162
0
-17
145
9.50%
2.79%
391
2025/05/14
-89
0
0
-89
9.23%
0.00%
193
2025/05/13
62
0
0
62
9.38%
2.14%
172
2025/05/12
-3
0
1
-2
9.30%
0.35%
118
2025/05/09
-8
0
0
-8
9.31%
0.35%
52
2025/05/08
103
0
1
104
9.32%
1.80%
180
2025/05/07
6
0
0
6
9.15%
0.00%
43
2025/05/06
9
0
15
24
9.13%
1.46%
90
2025/05/05
1
0
23
24
9.12%
1.08%
113
2025/05/02
-11
0
-1
-12
9.10%
0.72%
95
2025/04/30
10
0
0
10
9.12%
1.82%
240
2025/04/29
139
0
1
140
9.10%
5.38%
394
2025/04/28
-57
0
0
-57
8.86%
4.00%
198
2025/04/25
-43
0
0
-43
8.95%
0.40%
91
2025/04/24
-2
0
0
-2
9.02%
2.05%
148
2025/04/23
-21
0
0
-21
9.03%
2.52%
80
2025/04/22
-47
0
0
-47
9.06%
2.46%
173
2025/04/21
-33
0
-1
-34
9.13%
2.01%
64
2025/04/18
-17
0
1
-16
9.18%
4.18%
161
2025/04/17
-14
0
0
-14
9.21%
0.42%
64
2025/04/16
-25
0
0
-25
9.23%
2.06%
83
2025/04/15
-15
0
0
-15
9.27%
0.41%
114
2025/04/14
-38
0
0
-38
9.30%
0.81%
135
2025/04/11
-54
0
-46
-100
9.36%
1.99%
270
2025/04/10
-95
0
-10
-105
9.45%
9.61%
255
2025/04/09
-65
0
0
-65
9.60%
2.55%
381
2025/04/08
108
0
5
113
9.70%
3.29%
452
2025/04/07
4
0
0
4
9.52%
9.67%
39
2025/04/02
-11
0
22
11
9.52%
1.13%
72
2025/04/01
-13
0
0
-13
9.56%
2.21%
393
2025/03/31
-94
0
0
-94
9.56%
5.23%
289
2025/03/28
-76
0
0
-76
9.71%
0.70%
219
2025/03/27
1
0
-6
-5
9.84%
0.35%
36
2025/03/26
-10
0
0
-10
9.84%
1.07%
58
2025/03/25
-7
0
0
-7
9.86%
0.00%
70
2025/03/24
-1
0
-8
-9
9.87%
1.08%
236
2025/03/21
-37
0
0
-37
9.87%
0.36%
61
2025/03/20
9
0
0
9
9.93%
0.36%
85
2025/03/19
-1
0
0
-1
9.91%
1.46%
42
2025/03/18
-17
0
-24
-41
9.91%
0.72%
57
2025/03/17
-9
0
0
-9
9.94%
0.00%
33
2025/03/14
-10
0
0
-10
9.95%
0.36%
41
2025/03/13
-19
0
-1
-20
9.96%
1.09%
84
2025/03/12
-14
0
0
-14
9.98%
0.00%
71
2025/03/11
18
0
1
19
10.00%
0.72%
213
2025/03/10
-20
0
1
-19
9.97%
1.43%
238
2025/03/07
-82
0
0
-82
10.00%
3.45%
210
2025/03/06
-59
0
-1
-60
10.13%
3.57%
208
2025/03/05
-5
0
0
-5
10.23%
0.36%
49
2025/03/04
-12
0
0
-12
10.24%
0.36%
78
2025/03/03
75
0
0
75
10.26%
1.08%
393
2025/02/27
-4
0
0
-4
10.13%
1.77%
151
2025/02/26
-46
0
0
-46
10.14%
1.40%
115
2025/02/25
26
0
0
26
10.22%
1.42%
107
2025/02/24
-11
0
1
-10
10.17%
2.76%
212
2025/02/21
1
0
0
1
10.19%
0.68%
163
2025/02/20
15
0
0
15
10.19%
2.10%
163
2025/02/19
63
0
0
63
10.17%
0.00%
285
2025/02/18
3
0
0
3
10.08%
0.35%
191
2025/02/17
-32
0
3
-29
10.07%
2.89%
439
2025/02/14
30
0
0
30
10.13%
5.73%
474
2025/02/13
-4
0
0
-4
10.08%
1.16%
59
2025/02/12
16
0
0
16
10.09%
0.39%
125
2025/02/11
59
0
0
59
10.07%
1.15%
599
2025/02/10
51
0
-1
50
9.97%
3.98%
405
2025/02/07
5
0
1
6
9.88%
0.40%
104
2025/02/06
-14
0
35
21
9.88%
0.80%
182
2025/02/05
-42
0
0
-42
9.91%
1.63%
427
2025/02/04
17
0
0
17
9.98%
7.89%
792
2025/02/03
31
0
0
31
9.95%
2.70%
256
2025/01/22
1
0
0
1
9.91%
0.45%
22
2025/01/21
1
0
0
1
9.91%
0.45%
15
2025/01/20
4
0
0
4
9.91%
2.33%
78
2025/01/17
-3
0
0
-3
9.90%
0.46%
28
2025/01/16
-6
0
0
-6
9.91%
0.93%
57
2025/01/15
3
0
0
3
9.92%
0.93%
81
2025/01/14
2
0
0
2
9.91%
0.93%
22
2025/01/13
-10
0
1
-9
9.91%
1.38%
87
2025/01/10
-5
0
0
-5
9.92%
0.00%
16
2025/01/09
1
0
0
1
9.93%
0.46%
47
2025/01/08
19
0
0
19
9.92%
0.46%
78
2025/01/07
-1
0
0
-1
9.89%
0.45%
59
2025/01/06
5
0
0
5
9.89%
0.92%
47
2025/01/03
-5
0
0
-5
9.93%
0.91%
25
2025/01/02
2
0
0
2
9.94%
0.92%
27
2024/12/31
-9
0
0
-9
9.94%
0.46%
38
2024/12/30
4
0
0
4
9.93%
0.46%
40
2024/12/27
-2
0
0
-2
9.93%
0.46%
16
2024/12/26
-1
0
0
-1
9.93%
0.46%
7
2024/12/25
-5
0
0
-5
9.93%
0.46%
31
2024/12/24
-7
0
0
-7
9.94%
0.91%
20
2024/12/23
-29
0
0
-29
9.95%
0.92%
138
2024/12/20
0
0
0
0
10.00%
0.46%
19
2024/12/19
14
0
0
14
10.00%
0.46%
68
2024/12/18
10
0
0
10
9.97%
0.00%
60
2024/12/17
-2
0
0
-2
9.96%
0.00%
20
2024/12/16
-10
0
0
-10
9.96%
0.90%
55

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,025.00
5.000.49%
28,502
鴻海
2317.TW
155.00
1.500.96%
21,517
聯發科
2454.TW
1,255.00
5.000.40%
4,043
廣達
2382.TW
286.00
1.500.52%
8,993
TSM
Taiwan Semiconductor Manufacturing Company Limited
211.10
4.332.01%
10.128M

櫃生技產業漲跌排行

益安
6499.TWO
122.50
11.009.87%
2,710
醣聯
4168.TWO
28.40
2.559.86%
865
益得
6461.TWO
22.00
1.708.37%
900
優盛
4121.TWO
17.00
0.452.72%
179
欣大健康
4198.TWO
38.50
0.952.53%
21

相關概念股

人民幣升值
0.23%
3.57%
眼球商機
0.54%
6.50%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。