杰力

5299

櫃半導體

116.52.00(1.75%)

開盤 | 2024/06/26 11:58 更新

103成交量

18.62 (134.96)本益比 (同業平均)

跌→漲 (0.44%)

連漲連跌

法人買賣變化

資料時間：2024/06/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
37
25
12
賣→買 (12)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連11平 (0)
三大法人
37
25
12
賣→買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/25
12
0
0
12
1.54%
0.44%
193
2024/06/24
-6
0
0
-6
1.54%
1.72%
114
2024/06/21
29
0
0
29
1.55%
0.43%
78
2024/06/20
39
0
0
39
1.50%
0.87%
104
2024/06/19
9
0
0
9
1.52%
0.43%
114
2024/06/18
15
0
0
15
1.55%
1.29%
214
2024/06/17
41
0
0
41
1.52%
2.19%
348
2024/06/14
61
0
0
61
1.47%
0.00%
206
2024/06/13
81
0
0
81
1.36%
0.88%
172
2024/06/12
69
0
0
69
1.20%
0.44%
155
2024/06/11
-5
0
0
-5
1.06%
0.88%
116
2024/06/07
36
0
26
62
1.06%
2.71%
190
2024/06/06
-17
0
0
-17
0.98%
0.90%
106
2024/06/05
16
0
0
16
0.99%
0.00%
121
2024/06/04
-5
0
0
-5
0.96%
0.89%
130
2024/06/03
-28
0
0
-28
0.95%
0.44%
128
2024/05/31
-91
0
0
-91
1.00%
2.16%
367
2024/05/30
-310
0
40
-270
1.11%
1.76%
1,234
2024/05/29
-2
0
0
-2
1.78%
1.34%
345
2024/05/28
96
0
0
96
1.78%
1.82%
236
2024/05/27
-24
0
32
8
1.59%
1.38%
369
2024/05/24
-48
0
0
-48
1.60%
0.00%
150
2024/05/23
12
0
0
12
1.69%
0.93%
269
2024/05/22
17
0
0
17
1.68%
0.47%
139
2024/05/21
-20
0
0
-20
1.66%
0.00%
56
2024/05/20
3
0
0
3
1.69%
0.94%
203
2024/05/17
1
0
0
1
1.69%
0.47%
92
2024/05/16
-14
0
0
-14
1.70%
0.00%
188
2024/05/15
-75
0
0
-75
1.72%
0.00%
191
2024/05/14
-14
0
16
2
1.87%
1.43%
164
2024/05/13
-20
0
58
38
1.90%
0.00%
424
2024/05/10
-132
0
33
-99
1.90%
5.21%
916
2024/05/09
-15
0
0
-15
2.15%
0.00%
141
2024/05/08
43
0
0
43
2.16%
0.00%
180
2024/05/07
82
0
-1
81
2.08%
2.63%
339
2024/05/06
18
0
0
18
1.91%
0.49%
189
2024/05/03
44
0
0
44
1.88%
0.49%
210
2024/05/02
-73
0
0
-73
1.79%
1.46%
167
2024/04/30
-133
0
40
-93
1.92%
3.73%
483
2024/04/29
42
0
0
42
2.17%
1.53%
144
2024/04/26
1
0
-85
-84
2.11%
0.41%
163
2024/04/25
2
0
-1
1
2.10%
1.62%
134
2024/04/24
41
0
0
41
2.15%
2.59%
138
2024/04/23
50
0
-5
45
2.07%
0.84%
181
2024/04/22
28
0
-1
27
1.97%
2.35%
251
2024/04/19
-154
0
0
-154
1.85%
2.00%
276
2024/04/18
115
0
1
116
2.14%
1.48%
341
2024/04/17
5
0
0
5
1.82%
1.00%
73
2024/04/16
55
0
-5
50
1.67%
2.43%
451
2024/04/15
-102
0
-32
-134
1.55%
4.63%
399
2024/04/12
-34
0
-35
-69
1.73%
0.46%
151
2024/04/11
-14
0
0
-14
1.79%
1.36%
127
2024/04/10
40
0
0
40
1.80%
0.46%
153
2024/04/09
-31
0
-36
-67
1.72%
0.45%
169
2024/04/08
-110
0
-41
-151
1.78%
3.08%
365
2024/04/03
-6
0
1
-5
1.98%
0.87%
79
2024/04/02
-7
0
0
-7
1.99%
0.44%
101
2024/04/01
12
0
0
12
2.00%
1.33%
107
2024/03/29
-31
0
0
-31
1.97%
0.00%
99
2024/03/28
-6
0
1
-5
2.02%
0.45%
114
2024/03/27
-11
0
-1
-12
2.03%
0.44%
129
2024/03/26
-99
0
-2
-101
2.06%
1.32%
251
2024/03/25
8
0
0
8
2.25%
0.00%
169
2024/03/22
19
0
0
19
2.24%
0.44%
209
2024/03/21
-89
0
0
-89
2.20%
2.58%
523
2024/03/20
-17
0
0
-17
2.37%
0.43%
140
2024/03/19
-16
0
0
-16
2.41%
0.43%
95
2024/03/18
-5
0
0
-5
2.47%
0.87%
82
2024/03/15
-35
0
0
-35
2.48%
1.28%
157
2024/03/14
-18
0
-3
-21
2.55%
0.00%
92
2024/03/13
-36
0
-26
-62
2.58%
2.50%
325
2024/03/12
-25
0
-24
-49
2.65%
0.83%
247
2024/03/11
14
0
-37
-23
2.70%
0.83%
138
2024/03/08
-45
0
-1
-46
2.67%
1.64%
192
2024/03/07
-66
0
-65
-131
2.76%
3.56%
338
2024/03/06
13
0
0
13
2.87%
0.80%
131
2024/03/05
3
0
0
3
2.84%
0.40%
85
2024/03/04
-2
0
1
-1
2.84%
0.80%
106
2024/03/01
-20
0
0
-20
2.84%
0.00%
102
2024/02/29
-1
0
0
-1
2.88%
1.57%
101
2024/02/27
-48
0
0
-48
2.88%
1.55%
147
2024/02/26
7
0
65
72
2.97%
2.79%
249
2024/02/23
40
0
1
41
2.96%
0.79%
132
2024/02/22
-2
0
0
-2
2.88%
1.94%
350
2024/02/21
25
0
0
25
2.88%
0.39%
96
2024/02/20
-2
0
0
-2
2.83%
0.00%
95
2024/02/19
16
0
0
16
2.83%
0.77%
148
2024/02/16
48
0
64
112
2.80%
4.40%
322
2024/02/15
93
0
0
93
2.71%
2.88%
287
2024/02/05
-70
0
0
-70
2.53%
1.62%
221
2024/02/02
-5
0
-56
-61
2.62%
1.20%
116
2024/02/01
-23
0
-81
-104
2.63%
1.21%
214
2024/01/31
-9
0
0
-9
2.67%
0.00%
47
2024/01/30
-17
0
0
-17
2.68%
0.80%
87
2024/01/29
-4
0
0
-4
2.71%
0.81%
63
2024/01/26
-13
0
0
-13
2.71%
0.80%
68
2024/01/25
-37
0
0
-37
2.72%
1.58%
84
2024/01/24
-30
0
1
-29
2.80%
1.61%
223
2024/01/23
1
0
0
1
2.83%
0.80%
27
2024/01/22
-3
0
0
-3
2.83%
1.62%
102
2024/01/19
-4
0
0
-4
2.83%
0.41%
26
2024/01/18
-9
0
0
-9
2.84%
0.81%
53
2024/01/17
-26
0
-1
-27
2.82%
0.80%
105
2024/01/16
-3
0
0
-3
2.87%
0.79%
45
2024/01/15
-9
0
0
-9
2.87%
1.61%
54
2024/01/12
-9
0
0
-9
2.89%
0.40%
44
2024/01/11
1
0
0
1
2.91%
0.00%
55
2024/01/10
-2
0
0
-2
2.90%
0.40%
53
2024/01/09
-27
0
0
-27
2.91%
2.36%
113
2024/01/08
-1
0
1
0
2.96%
0.39%
58
2024/01/05
-27
0
0
-27
2.96%
0.39%
68
2024/01/04
-12
0
0
-12
3.02%
1.17%
85
2024/01/03
-16
0
0
-16
3.04%
1.91%
144
2024/01/02
-14
0
8
-6
3.07%
0.76%
102
2023/12/29
-2
0
0
-2
3.10%
0.00%
72
2023/12/28
44
0
0
44
3.10%
0.38%
210
2023/12/27
31
0
0
31
3.02%
0.38%
131
2023/12/26
14
0
1
15
2.95%
1.16%
96

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
952.00
7.000.74%
27,890
聯發科
2454.TW
1,410.00
25.001.81%
3,079
鴻海
2317.TW
211.50
0.500.24%
72,085
廣達
2382.TW
309.00
4.001.31%
19,912
聯電
2303.TW
56.20
0.200.35%
20,537

櫃半導體產業漲跌排行

博磊
3581.TWO
40.40
3.659.93%
18,169
凱鈺
5468.TWO
29.90
2.709.93%
927
商丞
8277.TWO
18.85
1.659.59%
8,736
濾能
6823.TWO
70.20
6.109.52%
49
大中
6435.TWO
111.00
6.506.22%
484

相關概念股

功率半導體
0.87%
2.93%
MOSFET
0.86%
2.88%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。