數字

5287

櫃電子商務

184.01.50(0.81%)

收盤 | 2025/01/09 13:30 更新

31成交量

15.33 (30.34)本益比 (同業平均)

漲→跌 (0.81%)

連漲連跌

法人買賣變化

資料時間：2025/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
10
-3
連3買→賣 (-3)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連5平 (0)
三大法人
7
10
-3
連3買→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/09
-3
0
0
-3
18.73%
0.81%
31
2025/01/08
4
0
0
4
18.74%
0.27%
16
2025/01/07
1
0
0
1
18.73%
0.27%
13
2025/01/06
7
0
0
7
18.73%
0.27%
16
2025/01/03
-5
0
0
-5
18.87%
0.27%
8
2025/01/02
1
0
-1
0
18.87%
0.54%
48
2024/12/31
-2
0
3
1
18.87%
0.27%
19
2024/12/30
-1
0
0
-1
18.89%
0.00%
25
2024/12/27
-1
0
0
-1
18.90%
0.00%
13
2024/12/26
-1
0
0
-1
18.90%
0.00%
13
2024/12/25
-4
0
0
-4
18.91%
0.81%
37
2024/12/24
0
0
0
0
18.91%
0.00%
17
2024/12/23
5
0
0
5
18.91%
0.00%
32
2024/12/20
-1
0
0
-1
18.89%
0.54%
18
2024/12/19
1
0
0
1
18.89%
0.80%
38
2024/12/18
-5
0
0
-5
18.89%
0.53%
20
2024/12/17
-8
0
0
-8
18.89%
0.53%
29
2024/12/16
22
0
0
22
18.97%
0.00%
93
2024/12/13
122
0
0
122
18.94%
2.17%
179
2024/12/12
2
0
0
2
18.73%
0.00%
13
2024/12/11
1
0
0
1
18.73%
0.27%
32
2024/12/10
-16
0
0
-16
18.73%
0.54%
18
2024/12/09
-10
0
0
-10
18.76%
0.27%
28
2024/12/06
-16
0
0
-16
18.78%
0.00%
35
2024/12/05
-7
0
0
-7
18.81%
0.27%
18
2024/12/04
13
0
0
13
18.82%
0.27%
36
2024/12/03
-4
0
1
-3
18.81%
0.00%
14
2024/12/02
4
0
0
4
18.81%
0.27%
39
2024/11/29
-1
0
0
-1
18.81%
0.00%
13
2024/11/28
0
0
1
1
18.82%
0.00%
23
2024/11/27
9
0
0
9
18.82%
0.54%
19
2024/11/26
-1
0
0
-1
18.81%
0.82%
20
2024/11/25
-4
0
0
-4
18.81%
0.27%
27
2024/11/22
3
0
0
3
18.82%
0.27%
17
2024/11/21
0
0
0
0
18.81%
0.00%
14
2024/11/20
0
0
0
0
18.81%
0.00%
11
2024/11/19
3
0
0
3
18.81%
0.27%
24
2024/11/18
-3
0
0
-3
18.81%
0.54%
35
2024/11/15
-11
0
9
-2
18.81%
0.27%
26
2024/11/14
-2
0
3
1
18.83%
0.54%
31
2024/11/13
2
0
0
2
18.83%
0.27%
27
2024/11/12
-5
0
0
-5
18.83%
0.00%
18
2024/11/11
-6
0
0
-6
18.85%
0.00%
18
2024/11/08
-9
0
0
-9
18.85%
0.54%
15
2024/11/07
-4
0
0
-4
18.87%
0.00%
22
2024/11/06
-8
0
0
-8
18.87%
1.37%
32
2024/11/05
-79
0
0
-79
18.88%
0.81%
106
2024/11/04
-4
0
-1
-5
19.02%
0.27%
36
2024/11/01
-10
0
0
-10
19.03%
0.81%
36
2024/10/30
-5
0
0
-5
19.05%
0.80%
63
2024/10/29
-5
0
0
-5
19.04%
0.53%
38
2024/10/28
5
0
0
5
19.04%
0.53%
25
2024/10/25
-1
0
0
-1
19.04%
0.00%
31
2024/10/24
22
0
0
22
19.04%
0.00%
61
2024/10/23
1
0
0
1
19.01%
0.27%
10
2024/10/22
13
0
2
15
19.02%
0.54%
68
2024/10/21
-4
0
0
-4
18.99%
0.00%
29
2024/10/18
1
0
0
1
18.99%
0.00%
19
2024/10/17
3
0
0
3
18.84%
0.00%
26
2024/10/16
-1
0
0
-1
18.83%
0.27%
15
2024/10/15
-12
0
0
-12
18.87%
0.00%
32
2024/10/14
14
0
0
14
18.89%
0.00%
50
2024/10/11
4
0
0
4
18.86%
0.27%
52
2024/10/09
9
0
0
9
18.86%
0.54%
30
2024/10/08
1
0
0
1
18.66%
0.27%
36
2024/10/07
-13
0
1
-12
18.66%
0.54%
49
2024/10/04
-4
0
0
-4
18.67%
0.00%
29
2024/10/01
-7
0
0
-7
18.68%
0.00%
14
2024/09/30
8
0
0
8
18.70%
1.06%
33
2024/09/27
12
0
0
12
18.75%
0.80%
87
2024/09/26
27
0
0
27
18.90%
1.63%
129
2024/09/25
5
0
0
5
18.85%
0.00%
163
2024/09/24
-12
0
0
-12
18.81%
0.27%
42
2024/09/23
-29
0
0
-29
18.83%
0.00%
86
2024/09/20
-24
0
0
-24
18.89%
0.27%
61
2024/09/19
-59
0
0
-59
18.91%
0.00%
97
2024/09/18
-28
0
0
-28
18.99%
0.27%
55
2024/09/16
-33
0
0
-33
18.99%
0.27%
64
2024/09/13
-104
0
0
-104
19.00%
0.00%
129
2024/09/12
-24
0
1
-23
19.15%
0.27%
76
2024/09/11
-40
0
0
-40
19.13%
0.27%
78
2024/09/10
-37
0
0
-37
19.14%
0.00%
51
2024/09/09
-13
0
0
-13
19.20%
0.27%
33
2024/09/06
-26
0
0
-26
19.21%
0.55%
42
2024/09/05
-3
0
0
-3
19.24%
0.00%
117
2024/09/04
-30
0
0
-30
19.21%
1.35%
107
2024/09/03
-25
0
0
-25
19.20%
0.54%
77
2024/09/02
-56
0
0
-56
19.23%
0.80%
70
2024/08/30
-175
0
0
-175
19.38%
1.62%
245
2024/08/29
-112
0
0
-112
19.63%
1.93%
343
2024/08/28
-1
0
0
-1
19.82%
0.00%
124
2024/08/27
-18
0
0
-18
19.83%
0.25%
79
2024/08/26
-14
0
0
-14
19.88%
0.25%
43
2024/08/23
1
0
0
1
19.91%
0.25%
18
2024/08/22
-15
0
0
-15
19.92%
0.51%
54
2024/08/21
-21
0
7
-14
19.95%
0.25%
31
2024/08/20
-22
0
10
-12
19.98%
0.50%
43
2024/08/19
-12
0
0
-12
20.01%
0.76%
47
2024/08/16
-17
0
0
-17
20.03%
0.25%
41
2024/08/15
-10
0
-1
-11
20.13%
1.03%
88
2024/08/14
-1
0
1
0
20.16%
0.52%
115
2024/08/13
-30
0
0
-30
20.16%
0.77%
40
2024/08/12
3
0
0
3
20.21%
1.03%
68
2024/08/09
-10
0
-1
-11
20.24%
0.78%
31
2024/08/08
-8
0
0
-8
20.27%
0.52%
43
2024/08/07
-33
0
0
-33
20.28%
1.85%
61
2024/08/06
-50
0
0
-50
20.36%
0.00%
155
2024/08/05
30
0
0
30
20.44%
3.32%
287
2024/08/02
-32
0
20
-12
20.37%
1.01%
86
2024/08/01
18
0
0
18
20.43%
0.76%
59
2024/07/31
-42
0
0
-42
20.40%
0.25%
59
2024/07/30
-57
0
0
-57
20.47%
0.51%
82
2024/07/29
-20
0
0
-20
20.56%
0.25%
57
2024/07/26
-11
0
0
-11
20.59%
0.50%
88
2024/07/23
-10
0
0
-10
20.61%
0.00%
24
2024/07/22
-41
0
0
-41
20.62%
0.75%
103
2024/07/19
-3
0
0
-3
20.68%
0.00%
33
2024/07/18
-10
0
0
-10
20.69%
0.00%
61
2024/07/17
-20
0
0
-20
20.70%
0.00%
33
2024/07/16
-13
0
0
-13
20.92%
0.25%
33
2024/07/15
-4
0
0
-4
20.94%
0.25%
26
2024/07/12
5
0
1
6
20.95%
0.50%
22
2024/07/11
-9
0
0
-9
20.94%
0.50%
38
2024/07/10
-22
0
-5
-27
20.68%
0.50%
70

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
5.000.45%
27,179
聯發科
2454.TW
1,440.00
30.002.04%
7,017
鴻海
2317.TW
183.00
5.002.66%
44,765
廣達
2382.TW
288.00
7.002.37%
15,307
聯電
2303.TW
41.60
1.102.58%
46,677

櫃電子商務產業漲跌排行

綠界科技*
6763.TWO
63.40
2.003.26%
5,614
新零售
3085.TWO
26.00
0.752.97%
36
夠麻吉
8472.TWO
26.00
0.501.96%
2
騰雲
6870.TWO
214.50
3.501.66%
43
大車隊
2640.TWO
128.00
1.000.79%
38

相關概念股

宅經濟
1.66%
4.31%
電子商務
1.69%
4.76%
互聯網+
2.90%
8.69%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。