界霖

5285

49.150.60(1.21%)

收盤 | 2025/12/16 13:30 更新

153成交量

26.89 (150.03)本益比 (同業平均)

連2跌 (3.02%)

連漲連跌

法人買賣變化

資料時間：2025/12/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
86
-85
連2賣 (-100)
投信
0
0
0
連87平 (0)
自營商
0
0
0
買→平 (0)
三大法人
1
86
-85
連2賣 (-97)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/15
-85
0
0
-85
1.86%
2.26%
137
2025/12/12
-15
0
3
-12
1.94%
0.78%
86
2025/12/11
14
0
-2
12
1.96%
0.98%
45
2025/12/10
24
0
1
25
1.94%
0.78%
175
2025/12/09
33
0
5
38
1.87%
0.20%
57
2025/12/08
33
0
1
34
1.84%
1.19%
82
2025/12/05
-73
0
0
-73
1.79%
1.17%
160
2025/12/04
-8
0
1
-7
1.85%
0.39%
74
2025/12/03
68
0
2
70
1.84%
1.38%
240
2025/12/02
31
0
1
32
1.78%
0.80%
137
2025/12/01
-211
0
0
-211
1.75%
3.09%
375
2025/11/28
69
0
2
71
1.92%
1.97%
187
2025/11/27
-18
0
-15
-33
1.85%
0.97%
164
2025/11/26
28
0
0
28
1.86%
0.79%
251
2025/11/25
41
0
0
41
1.81%
1.90%
254
2025/11/24
-43
0
5
-38
1.76%
2.44%
168
2025/11/21
-71
0
0
-71
1.79%
2.10%
271
2025/11/20
-1
0
1
0
1.85%
1.55%
285
2025/11/19
-136
0
1
-135
1.82%
2.46%
257
2025/11/18
144
0
-2
142
2.03%
0.38%
340
2025/11/17
12
0
-3
9
1.85%
0.00%
204
2025/11/14
-83
0
-1
-84
1.90%
2.03%
389
2025/11/13
240
0
1
241
2.04%
0.19%
599
2025/11/12
358
0
-1
357
1.89%
1.50%
948
2025/11/11
353
0
1
354
1.54%
3.30%
616
2025/11/10
-26
0
3
-23
1.19%
0.19%
211
2025/11/07
-18
0
-1
-19
1.18%
0.77%
281
2025/11/06
-91
0
4
-87
1.15%
2.26%
350
2025/11/05
-16
0
-2
-18
1.17%
1.33%
330
2025/11/04
-165
0
0
-165
1.21%
4.02%
927
2025/11/03
-115
0
-2
-117
1.32%
1.86%
786
2025/10/31
42
0
3
45
1.42%
1.90%
755
2025/10/30
5
0
0
5
1.35%
0.57%
294
2025/10/29
-143
0
0
-143
1.34%
2.57%
555
2025/10/28
64
0
1
65
1.48%
3.42%
1,125
2025/10/27
91
0
3
94
1.43%
1.35%
254
2025/10/23
-61
0
0
-61
1.34%
0.95%
198
2025/10/22
52
0
11
63
1.41%
1.55%
254
2025/10/21
154
0
1
155
1.36%
2.18%
444
2025/10/20
-16
0
0
-16
1.21%
0.98%
238
2025/10/17
-76
0
0
-76
1.28%
0.58%
482
2025/10/16
116
0
2
118
1.28%
2.60%
529
2025/10/15
97
0
0
97
1.17%
0.30%
485
2025/10/14
-41
0
0
-41
1.05%
6.12%
507
2025/10/13
-89
0
0
-89
1.04%
2.75%
510
2025/10/09
-410
0
-1
-411
1.08%
0.18%
2,157
2025/10/08
-151
0
-2
-153
1.42%
5.42%
1,838
2025/10/07
-115
0
4
-111
1.52%
0.39%
405
2025/10/03
126
0
-1
125
1.60%
3.73%
582
2025/10/02
-18
0
0
-18
1.48%
0.40%
97
2025/10/01
17
0
1
18
1.49%
2.68%
131
2025/09/30
7
0
2
9
1.47%
0.62%
80
2025/09/26
-27
0
2
-25
1.46%
3.40%
135
2025/09/25
11
0
1
12
1.49%
0.71%
134
2025/09/24
20
0
0
20
1.48%
0.80%
104
2025/09/23
27
0
-2
25
1.46%
0.81%
159
2025/09/22
51
0
1
52
1.43%
0.00%
244
2025/09/19
-32
0
1
-31
1.38%
0.80%
153
2025/09/18
16
0
1
17
1.41%
0.79%
232
2025/09/17
-47
0
-6
-53
1.39%
2.96%
699
2025/09/16
93
0
0
93
1.42%
4.71%
363
2025/09/15
19
0
0
19
1.33%
2.30%
112
2025/09/12
3
0
4
7
1.31%
0.77%
95
2025/09/11
-14
0
0
-14
1.31%
1.73%
182
2025/09/10
-14
0
1
-13
1.31%
1.07%
180
2025/09/09
-17
0
0
-17
1.32%
2.10%
169
2025/09/08
-12
0
0
-12
1.33%
1.14%
104
2025/09/05
-21
0
1
-20
1.28%
0.31%
139
2025/09/04
-34
0
0
-34
1.30%
0.10%
135
2025/09/03
81
0
0
81
1.33%
2.33%
156
2025/09/02
51
0
0
51
1.25%
1.94%
95
2025/09/01
-1
0
0
-1
1.20%
1.91%
113
2025/08/29
-2
0
-2
-4
1.20%
0.84%
180
2025/08/28
-24
0
-2
-26
1.21%
1.45%
298
2025/08/27
16
0
0
16
1.22%
0.84%
109
2025/08/26
-19
0
0
-19
1.22%
0.95%
361
2025/08/25
38
0
-2
36
1.23%
3.15%
262
2025/08/22
-3
0
1
-2
1.19%
1.29%
107
2025/08/21
46
0
-1
45
1.20%
3.10%
207
2025/08/20
-40
0
2
-38
1.21%
0.99%
123
2025/08/19
35
0
-4
31
1.25%
1.22%
204
2025/08/18
-20
0
-7
-27
1.21%
0.11%
124
2025/08/15
-14
0
-1
-15
1.23%
0.33%
135
2025/08/14
-22
0
1
-21
1.23%
0.33%
91
2025/08/13
-13
0
0
-13
1.28%
1.42%
64
2025/08/12
14
0
12
26
1.29%
0.88%
103
2025/08/11
-3
0
2
-1
1.28%
0.44%
72
2025/08/08
-23
0
1
-22
1.28%
1.30%
92
2025/08/07
-24
0
0
-24
1.30%
1.49%
93
2025/08/06
7
0
2
9
1.32%
1.19%
127
2025/08/05
18
0
-1
17
1.31%
0.11%
47
2025/08/04
9
0
-2
7
1.29%
0.22%
76
2025/08/01
13
0
-2
11
1.28%
0.11%
112
2025/07/31
32
0
1
33
1.27%
1.76%
124
2025/07/30
-8
0
0
-8
1.24%
0.22%
78
2025/07/29
-5
0
1
-4
1.24%
0.33%
45
2025/07/28
4
0
-2
2
1.24%
0.11%
77
2025/07/25
5
0
-3
2
1.24%
0.33%
46
2025/07/24
22
0
0
22
1.24%
0.88%
56
2025/07/23
68
0
4
72
1.22%
1.57%
144
2025/07/22
-6
0
2
-4
1.16%
0.11%
67
2025/07/21
53
0
0
53
1.18%
0.89%
107
2025/07/18
-8
0
2
-6
1.13%
1.10%
52
2025/07/17
22
0
2
24
1.15%
0.33%
68
2025/07/16
76
0
-3
73
1.13%
2.61%
149
2025/07/15
6
0
2
8
1.05%
1.15%
36
2025/07/14
13
0
-1
12
1.06%
1.69%
100
2025/07/11
23
0
0
23
1.04%
0.23%
79
2025/07/10
0
0
0
0
1.03%
0.68%
41
2025/07/09
5
0
0
5
1.03%
0.23%
69
2025/07/08
7
0
0
7
1.02%
2.32%
88
2025/07/07
-5
0
-1
-6
1.02%
0.11%
52
2025/07/04
2
0
-7
-5
1.07%
1.52%
102
2025/07/03
19
0
1
20
1.00%
0.00%
75
2025/07/02
4
0
0
4
0.87%
0.66%
57
2025/07/01
-4
0
0
-4
0.87%
0.76%
99
2025/06/30
12
0
21
33
0.88%
1.94%
145
2025/06/27
2
0
-12
-10
0.87%
1.80%
144
2025/06/26
68
0
0
68
0.87%
4.94%
474
2025/06/25
-3
0
1
-2
0.79%
0.21%
51
2025/06/24
3
0
1
4
0.85%
0.73%
118
2025/06/23
-45
0
-1
-46
0.91%
1.84%
126
2025/06/20
85
0
0
85
0.94%
3.38%
193
2025/06/19
-36
0
-1
-37
0.86%
1.56%
110
2025/06/18
-101
0
-8
-109
0.84%
2.24%
573
2025/06/17
15
0
-8
7
0.92%
9.47%
680
2025/06/16
1
0
1
2
0.91%
0.34%
29

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,435.00
15.001.03%
32,074
鴻海
2317.TW
218.00
3.501.58%
59,586
聯發科
2454.TW
1,420.00
0.000.00%
8,906
加權指數
^TWII
27,537.00
330.001.19%
9.460M
廣達
2382.TW
273.00
12.004.21%
26,013

半導體產業漲跌排行

瑞鼎
3592.TW
226.00
11.005.12%
1,881
菱生
2369.TW
23.80
0.753.25%
15,114
矽力*-KY
6415.TW
205.00
4.502.24%
3,602
虹揚-KY
6573.TW
15.50
0.301.97%
248
智原
3035.TW
172.00
2.501.47%
5,588

相關概念股

功率半導體
1.13%
1.78%
電動車/油電車
1.48%
1.70%
汽車電子
1.62%
5.02%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。