禾聯碩

5283

電器電纜

86.60.60(0.69%)

收盤 | 2025/05/19 13:30 更新

37成交量

13.00 (22.74)本益比 (同業平均)

連3漲→跌 (0.69%)

連漲連跌

法人買賣變化

資料時間：2025/05/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
6
-2
買→賣 (-2)
投信
0
0
0
連80平 (0)
自營商
0
1
-1
連2平→賣 (-1)
三大法人
4
7
-3
買→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/19
-2
0
-1
-3
1.20%
0.69%
37
2025/05/16
1
0
0
1
1.20%
0.11%
23
2025/05/15
-4
0
0
-4
1.20%
0.11%
40
2025/05/14
24
0
6
30
1.11%
1.75%
51
2025/05/13
8
0
3
11
1.07%
1.38%
122
2025/05/12
-8
0
5
-3
1.06%
1.05%
77
2025/05/09
-5
0
0
-5
1.07%
1.27%
66
2025/05/08
9
0
0
9
1.07%
2.96%
64
2025/05/07
26
0
0
26
1.06%
0.36%
59
2025/05/06
23
0
0
23
1.02%
0.12%
43
2025/05/05
-12
0
0
-12
0.99%
1.06%
75
2025/05/02
32
0
0
32
1.00%
0.00%
75
2025/04/30
-27
0
-1
-28
0.96%
0.47%
44
2025/04/29
17
0
0
17
0.99%
2.05%
52
2025/04/28
24
0
0
24
0.97%
2.10%
64
2025/04/25
24
0
0
24
0.94%
0.12%
164
2025/04/24
25
0
1
26
0.90%
1.82%
257
2025/04/23
13
0
0
13
0.85%
0.60%
170
2025/04/22
18
0
0
18
0.83%
1.89%
120
2025/04/21
-10
0
0
-10
0.80%
0.36%
76
2025/04/18
-5
0
0
-5
0.81%
0.82%
65
2025/04/17
-13
0
0
-13
0.81%
2.30%
91
2025/04/16
-29
0
0
-29
0.84%
1.58%
83
2025/04/15
16
0
-1
15
0.88%
0.80%
88
2025/04/14
-25
0
-1
-26
0.86%
0.57%
116
2025/04/11
1
0
-9
-8
0.89%
2.33%
98
2025/04/10
-14
0
9
-5
0.86%
9.19%
290
2025/04/09
37
0
-3
34
0.88%
0.00%
273
2025/04/08
3
0
0
3
0.83%
5.38%
289
2025/04/07
-3
0
0
-3
0.82%
9.99%
149
2025/04/02
-68
0
0
-68
0.82%
1.62%
257
2025/04/01
-47
0
0
-47
0.89%
0.60%
201
2025/03/31
-88
0
-1
-89
0.88%
2.17%
273
2025/03/28
-113
0
-7
-120
0.98%
0.00%
226
2025/03/27
-11
0
-2
-13
1.14%
0.98%
46
2025/03/26
2
0
0
2
1.16%
0.49%
67
2025/03/25
-20
0
-2
-22
1.13%
0.97%
83
2025/03/24
-16
0
0
-16
1.16%
0.49%
80
2025/03/21
4
0
-23
-19
1.18%
0.49%
100
2025/03/20
3
0
0
3
1.17%
0.49%
42
2025/03/19
-5
0
3
-2
1.17%
0.49%
58
2025/03/18
1
0
-8
-7
1.17%
0.49%
106
2025/03/17
-9
0
0
-9
1.16%
0.49%
144
2025/03/14
-7
0
0
-7
1.17%
0.00%
110
2025/03/13
-38
0
0
-38
1.18%
0.96%
113
2025/03/12
4
0
1
5
1.23%
0.48%
77
2025/03/11
16
0
20
36
1.23%
0.48%
165
2025/03/10
6
0
0
6
1.20%
0.96%
63
2025/03/07
15
0
0
15
1.20%
0.00%
66
2025/03/06
25
0
4
29
1.17%
0.97%
116
2025/03/05
15
0
0
15
1.14%
0.00%
106
2025/03/04
6
0
4
10
1.12%
0.00%
48
2025/03/03
1
0
5
6
1.11%
0.49%
55
2025/02/27
6
0
0
6
1.12%
0.00%
63
2025/02/26
22
0
-10
12
1.13%
0.49%
79
2025/02/25
8
0
-5
3
1.10%
0.00%
55
2025/02/24
17
0
0
17
1.09%
0.49%
64
2025/02/21
-39
0
0
-39
1.07%
0.49%
137
2025/02/20
-70
0
0
-70
1.15%
0.49%
112
2025/02/19
-68
0
1
-67
1.27%
0.00%
129
2025/02/18
-31
0
0
-31
1.37%
0.49%
72
2025/02/17
-66
0
0
-66
1.41%
0.49%
105
2025/02/14
-64
0
0
-64
1.52%
0.00%
137
2025/02/13
-101
0
3
-98
1.60%
0.49%
143
2025/02/12
-66
0
0
-66
1.74%
0.00%
92
2025/02/11
-126
0
-7
-133
1.83%
0.97%
178
2025/02/10
-3
0
3
0
2.04%
0.00%
70
2025/02/07
-3
0
0
-3
2.05%
0.00%
38
2025/02/06
-1
0
0
-1
2.05%
0.49%
32
2025/02/05
3
0
1
4
2.05%
0.49%
41
2025/02/04
-3
0
0
-3
2.05%
0.49%
32
2025/02/03
3
0
0
3
2.05%
0.00%
99
2025/01/22
24
0
0
24
2.05%
0.00%
64
2025/01/21
8
0
0
8
2.02%
0.49%
47
2025/01/20
-2
0
0
-2
2.01%
0.49%
70
2025/01/17
-16
0
0
-16
2.08%
0.98%
61
2025/01/16
5
0
0
5
2.10%
0.49%
48
2025/01/15
-6
0
0
-6
2.09%
0.49%
42
2025/01/14
-1
0
0
-1
2.10%
0.00%
48
2025/01/13
-21
0
5
-16
2.10%
0.00%
98
2025/01/10
1
0
2
3
2.13%
0.00%
59
2025/01/09
9
0
0
9
2.13%
0.00%
65
2025/01/08
0
0
0
0
2.12%
0.00%
22
2025/01/07
-6
0
0
-6
2.12%
0.00%
40
2025/01/06
3
0
1
4
2.12%
0.00%
37
2025/01/03
1
0
0
1
2.12%
0.00%
30
2025/01/02
-4
0
-1
-5
2.12%
0.00%
78
2024/12/31
4
0
3
7
2.12%
0.97%
140
2024/12/30
6
0
-1
5
2.12%
0.00%
86
2024/12/27
1
0
0
1
2.12%
0.49%
52
2024/12/26
7
0
1
8
2.14%
0.00%
41
2024/12/25
-3
0
0
-3
2.13%
0.48%
45
2024/12/24
5
0
0
5
2.16%
0.00%
28
2024/12/23
3
0
0
3
2.16%
0.49%
51
2024/12/20
-8
0
0
-8
2.15%
0.00%
71
2024/12/19
-7
0
-1
-8
2.16%
0.48%
46
2024/12/18
5
0
0
5
2.18%
0.48%
47
2024/12/17
7
0
1
8
2.17%
0.48%
39
2024/12/16
-3
0
0
-3
2.18%
0.48%
50
2024/12/13
-2
0
0
-2
2.19%
0.48%
28
2024/12/12
2
0
0
2
2.19%
0.00%
28
2024/12/11
2
0
0
2
2.19%
0.00%
35
2024/12/10
10
0
0
10
2.18%
0.00%
29
2024/12/09
51
0
0
51
2.19%
0.48%
469
2024/12/06
14
0
0
14
2.12%
0.00%
28
2024/12/05
7
0
0
7
2.11%
0.48%
32
2024/12/04
-3
0
0
-3
2.13%
0.48%
30
2024/12/03
28
0
1
29
2.19%
0.00%
51
2024/12/02
6
0
2
8
2.16%
0.48%
22
2024/11/29
11
0
-1
10
2.15%
0.00%
32
2024/11/28
8
0
0
8
2.14%
0.00%
57
2024/11/27
12
0
1
13
2.16%
0.48%
34
2024/11/26
6
0
1
7
2.14%
0.00%
18
2024/11/25
8
0
1
9
2.13%
0.00%
30
2024/11/22
9
0
6
15
2.19%
0.48%
38
2024/11/21
19
0
4
23
2.19%
0.00%
32
2024/11/20
7
0
0
7
2.17%
0.00%
31

我的自選股

立即登入瀏覽你的投資組合。登入

電器電纜產業漲跌排行

億泰
1616.TW
26.40
0.150.57%
3,500
聲寶
1604.TW
27.30
0.150.55%
339
三洋電
1614.TW
39.00
0.100.26%
53
大山
1615.TW
52.50
0.000.00%
119
燦星網
4930.TW
23.75
0.100.42%
66

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。