禾聯碩

5283

63.60.20(0.32%)

收盤 | 2025/12/08 13:30 更新

38成交量

10.48 (24.14)本益比 (同業平均)

連2跌 (2.01%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
29
-24
連2賣 (-43)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2平 (0)
三大法人
5
29
-24
連2賣 (-43)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-24
0
0
-24
1.56%
1.40%
56
2025/12/04
-19
0
0
-19
1.63%
0.62%
46
2025/12/03
47
0
1
48
1.65%
1.25%
111
2025/12/02
35
0
1
36
1.60%
1.43%
119
2025/12/01
23
0
0
23
1.75%
0.32%
57
2025/11/28
17
0
0
17
1.74%
1.45%
51
2025/11/27
15
0
0
15
1.71%
0.98%
37
2025/11/26
42
0
0
42
1.70%
2.17%
69
2025/11/25
24
0
0
24
1.64%
0.84%
50
2025/11/24
-3
0
2
-1
1.61%
0.34%
44
2025/11/21
-10
0
-1
-11
1.61%
0.00%
66
2025/11/20
4
0
1
5
1.60%
1.89%
32
2025/11/19
-20
0
0
-20
1.59%
1.19%
74
2025/11/18
-83
0
-1
-84
1.60%
2.00%
171
2025/11/17
-1
0
3
2
1.65%
1.80%
87
2025/11/14
9
0
-1
8
1.60%
2.08%
142
2025/11/13
-1
0
6
5
1.57%
3.82%
174
2025/11/12
-2
0
0
-2
1.48%
0.50%
86
2025/11/11
-27
0
-2
-29
1.48%
0.67%
96
2025/11/10
-69
0
0
-69
1.48%
1.65%
130
2025/11/07
-12
0
-7
-19
1.38%
0.82%
62
2025/11/06
-16
0
4
-12
1.46%
0.16%
65
2025/11/05
-39
0
0
-39
1.45%
1.30%
79
2025/11/04
-82
0
0
-82
1.46%
0.80%
138
2025/11/03
-48
0
-10
-58
1.50%
2.35%
196
2025/10/31
-90
0
1
-89
1.63%
4.08%
350
2025/10/30
103
0
1
104
1.79%
1.23%
428
2025/10/29
-5
0
-6
-11
1.70%
0.41%
184
2025/10/28
-8
0
0
-8
1.70%
1.08%
194
2025/10/27
-33
0
6
-27
1.76%
0.54%
274
2025/10/23
-75
0
5
-70
1.80%
1.78%
378
2025/10/22
-45
0
9
-36
1.93%
2.38%
279
2025/10/21
130
0
1
131
2.00%
4.38%
390
2025/10/20
128
0
-3
125
1.86%
0.29%
381
2025/10/17
-35
0
1
-34
1.69%
5.40%
384
2025/10/16
64
0
2
66
1.70%
2.21%
145
2025/10/15
3
0
0
3
1.61%
0.63%
145
2025/10/14
-20
0
-3
-23
1.59%
4.06%
339
2025/10/13
-21
0
0
-21
1.61%
0.60%
114
2025/10/09
20
0
0
20
1.62%
0.60%
134
2025/10/08
-52
0
3
-49
1.59%
1.77%
241
2025/10/07
7
0
0
7
1.66%
0.15%
57
2025/10/03
18
0
0
18
1.65%
0.29%
37
2025/10/02
26
0
0
26
1.62%
0.74%
41
2025/10/01
-19
0
9
-10
1.58%
1.17%
71
2025/09/30
-2
0
0
-2
1.60%
1.01%
85
2025/09/26
-17
0
1
-16
1.61%
1.32%
86
2025/09/25
-6
0
-1
-7
1.63%
1.02%
95
2025/09/24
-26
0
-1
-27
1.62%
0.29%
58
2025/09/23
43
0
0
43
1.66%
1.02%
104
2025/09/22
47
0
0
47
1.60%
1.04%
100
2025/09/19
26
0
0
26
1.54%
0.29%
174
2025/09/18
-45
0
0
-45
1.49%
0.88%
265
2025/09/17
-55
0
8
-47
1.54%
1.30%
269
2025/09/16
48
0
0
48
1.60%
0.43%
112
2025/09/15
18
0
0
18
1.53%
0.00%
113
2025/09/12
28
0
-5
23
1.50%
1.43%
266
2025/09/11
-116
0
-30
-146
1.44%
3.58%
404
2025/09/10
5
0
-21
-16
1.56%
0.55%
64
2025/09/09
-1
0
-3
-4
1.56%
0.14%
28
2025/09/08
25
0
0
25
1.56%
0.14%
48
2025/09/05
-19
0
0
-19
1.53%
1.22%
73
2025/09/04
18
0
0
18
1.54%
0.27%
47
2025/09/03
19
0
2
21
1.52%
0.82%
42
2025/09/02
-11
0
8
-3
1.49%
0.68%
29
2025/09/01
-10
0
14
4
1.51%
0.54%
65
2025/08/29
-28
0
0
-28
1.51%
0.94%
90
2025/08/28
40
0
45
85
1.55%
1.36%
168
2025/08/27
2
0
0
2
1.49%
0.68%
101
2025/08/26
-7
0
0
-7
1.50%
0.27%
53
2025/08/25
32
0
-3
29
1.51%
0.55%
117
2025/08/22
-16
0
0
-16
1.47%
0.14%
137
2025/08/21
17
0
-1
16
1.50%
0.69%
92
2025/08/20
12
0
0
12
1.52%
0.69%
143
2025/08/19
1
0
-1
0
1.50%
0.55%
119
2025/08/18
56
0
0
56
1.50%
1.62%
213
2025/08/15
-12
0
0
-12
1.49%
1.59%
129
2025/08/14
-7
0
21
14
1.51%
0.66%
96
2025/08/13
-4
0
0
-4
1.52%
1.17%
75
2025/08/12
-9
0
-3
-12
1.53%
0.52%
82
2025/08/11
33
0
0
33
1.54%
0.13%
118
2025/08/08
79
0
0
79
1.52%
0.65%
201
2025/08/07
11
0
3
14
1.41%
0.39%
63
2025/08/06
26
0
0
26
1.40%
0.00%
78
2025/08/05
-11
0
0
-11
1.37%
0.65%
84
2025/08/04
17
0
0
17
1.38%
2.24%
125
2025/08/01
0
0
-2
-2
1.36%
1.74%
49
2025/07/31
38
0
0
38
1.36%
1.78%
118
2025/07/30
15
0
0
15
1.31%
0.27%
45
2025/07/29
-5
0
0
-5
1.29%
0.54%
50
2025/07/28
8
0
1
9
1.29%
0.41%
47
2025/07/25
14
0
-1
13
1.28%
0.27%
36
2025/07/24
-8
0
0
-8
1.24%
0.82%
23
2025/07/23
11
0
0
11
1.26%
0.96%
65
2025/07/22
-34
0
-1
-35
1.26%
3.06%
87
2025/07/21
-16
0
-2
-18
1.28%
1.05%
36
2025/07/18
-1
0
0
-1
1.31%
0.13%
56
2025/07/17
2
0
-8
-6
1.31%
2.02%
105
2025/07/16
37
0
15
52
1.30%
3.19%
202
2025/07/15
43
0
0
43
1.24%
4.89%
420
2025/07/14
-17
0
0
-17
1.20%
2.32%
189
2025/07/11
17
0
0
17
1.22%
0.00%
89
2025/07/10
-63
0
0
-63
1.19%
2.02%
156
2025/07/09
9
0
0
9
1.28%
0.25%
48
2025/07/08
-11
0
0
-11
1.27%
0.50%
45
2025/07/07
-9
0
0
-9
1.28%
0.25%
30
2025/07/04
-10
0
0
-10
1.29%
0.75%
29
2025/07/03
24
0
-3
21
1.30%
0.75%
43
2025/07/02
21
0
0
21
1.29%
0.00%
38
2025/07/01
49
0
0
49
1.27%
0.63%
94
2025/06/30
-11
0
-1
-12
1.21%
1.37%
86
2025/06/27
23
0
-9
14
1.23%
0.12%
45
2025/06/26
25
0
0
25
1.20%
0.25%
54
2025/06/25
10
0
0
10
1.16%
0.74%
60
2025/06/24
37
0
0
37
1.15%
0.25%
132
2025/06/23
-23
0
0
-23
1.10%
1.22%
97
2025/06/20
0
0
0
0
1.13%
0.37%
77
2025/06/19
-30
0
0
-30
1.13%
1.57%
89
2025/06/18
8
0
0
8
1.17%
1.31%
43
2025/06/17
7
0
0
7
1.16%
0.60%
40
2025/06/16
10
0
0
10
1.15%
0.24%
27
2025/06/13
-13
0
0
-13
1.14%
0.95%
47
2025/06/12
0
0
0
0
1.15%
0.36%
21
2025/06/11
7
0
0
7
1.15%
0.00%
22
2025/06/10
10
0
0
10
1.14%
0.97%
27
2025/06/09
-19
0
0
-19
1.13%
1.66%
83
2025/06/06
1
0
0
1
1.15%
0.24%
38

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,495.00
35.002.40%
24,195
鴻海
2317.TW
232.00
1.000.43%
29,211
聯發科
2454.TW
1,440.00
15.001.05%
5,738
台達電
2308.TW
979.00
0.000.00%
5,583
廣達
2382.TW
297.50
0.000.00%
11,015

電器電纜產業漲跌排行

華新
1605.TW
31.15
0.802.64%
68,889
合機
1618.TW
42.20
0.701.69%
682
艾美特-KY
1626.TW
11.95
0.100.84%
309
榮星
1617.TW
14.30
0.050.35%
64
禾聯碩
5283.TW
63.60
0.200.32%
38

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。