禾聯碩

5283

電器電纜

105.01.00(0.96%)

收盤 | 2025/03/10 13:30 更新

63成交量

15.91 (21.75)本益比 (同業平均)

平→漲 (0.96%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
3
6
連9買 (115)
投信
0
0
0
連80平 (0)
自營商
0
0
0
買→平 (0)
三大法人
9
3
6
連9買 (113)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
6
0
0
6
1.20%
0.96%
63
2025/03/07
15
0
0
15
1.20%
0.00%
66
2025/03/06
25
0
4
29
1.17%
0.97%
116
2025/03/05
15
0
0
15
1.14%
0.00%
106
2025/03/04
6
0
4
10
1.12%
0.00%
48
2025/03/03
1
0
5
6
1.11%
0.49%
55
2025/02/27
6
0
0
6
1.12%
0.00%
63
2025/02/26
22
0
-10
12
1.13%
0.49%
79
2025/02/25
8
0
-5
3
1.10%
0.00%
55
2025/02/24
17
0
0
17
1.09%
0.49%
64
2025/02/21
-39
0
0
-39
1.07%
0.49%
137
2025/02/20
-70
0
0
-70
1.15%
0.49%
112
2025/02/19
-68
0
1
-67
1.27%
0.00%
129
2025/02/18
-31
0
0
-31
1.37%
0.49%
72
2025/02/17
-66
0
0
-66
1.41%
0.49%
105
2025/02/14
-64
0
0
-64
1.52%
0.00%
137
2025/02/13
-101
0
3
-98
1.60%
0.49%
143
2025/02/12
-66
0
0
-66
1.74%
0.00%
92
2025/02/11
-126
0
-7
-133
1.83%
0.97%
178
2025/02/10
-3
0
3
0
2.04%
0.00%
70
2025/02/07
-3
0
0
-3
2.05%
0.00%
38
2025/02/06
-1
0
0
-1
2.05%
0.49%
32
2025/02/05
3
0
1
4
2.05%
0.49%
41
2025/02/04
-3
0
0
-3
2.05%
0.49%
32
2025/02/03
3
0
0
3
2.05%
0.00%
99
2025/01/22
24
0
0
24
2.05%
0.00%
64
2025/01/21
8
0
0
8
2.02%
0.49%
47
2025/01/20
-2
0
0
-2
2.01%
0.49%
70
2025/01/17
-16
0
0
-16
2.08%
0.98%
61
2025/01/16
5
0
0
5
2.10%
0.49%
48
2025/01/15
-6
0
0
-6
2.09%
0.49%
42
2025/01/14
-1
0
0
-1
2.10%
0.00%
48
2025/01/13
-21
0
5
-16
2.10%
0.00%
98
2025/01/10
1
0
2
3
2.13%
0.00%
59
2025/01/09
9
0
0
9
2.13%
0.00%
65
2025/01/08
0
0
0
0
2.12%
0.00%
22
2025/01/07
-6
0
0
-6
2.12%
0.00%
40
2025/01/06
3
0
1
4
2.12%
0.00%
37
2025/01/03
1
0
0
1
2.12%
0.00%
30
2025/01/02
-4
0
-1
-5
2.12%
0.00%
78
2024/12/31
4
0
3
7
2.12%
0.97%
140
2024/12/30
6
0
-1
5
2.12%
0.00%
86
2024/12/27
1
0
0
1
2.12%
0.49%
52
2024/12/26
7
0
1
8
2.14%
0.00%
41
2024/12/25
-3
0
0
-3
2.13%
0.48%
45
2024/12/24
5
0
0
5
2.16%
0.00%
28
2024/12/23
3
0
0
3
2.16%
0.49%
51
2024/12/20
-8
0
0
-8
2.15%
0.00%
71
2024/12/19
-7
0
-1
-8
2.16%
0.48%
46
2024/12/18
5
0
0
5
2.18%
0.48%
47
2024/12/17
7
0
1
8
2.17%
0.48%
39
2024/12/16
-3
0
0
-3
2.18%
0.48%
50
2024/12/13
-2
0
0
-2
2.19%
0.48%
28
2024/12/12
2
0
0
2
2.19%
0.00%
28
2024/12/11
2
0
0
2
2.19%
0.00%
35
2024/12/10
10
0
0
10
2.18%
0.00%
29
2024/12/09
51
0
0
51
2.19%
0.48%
469
2024/12/06
14
0
0
14
2.12%
0.00%
28
2024/12/05
7
0
0
7
2.11%
0.48%
32
2024/12/04
-3
0
0
-3
2.13%
0.48%
30
2024/12/03
28
0
1
29
2.19%
0.00%
51
2024/12/02
6
0
2
8
2.16%
0.48%
22
2024/11/29
11
0
-1
10
2.15%
0.00%
32
2024/11/28
8
0
0
8
2.14%
0.00%
57
2024/11/27
12
0
1
13
2.16%
0.48%
34
2024/11/26
6
0
1
7
2.14%
0.00%
18
2024/11/25
8
0
1
9
2.13%
0.00%
30
2024/11/22
9
0
6
15
2.19%
0.48%
38
2024/11/21
19
0
4
23
2.19%
0.00%
32
2024/11/20
7
0
0
7
2.17%
0.00%
31
2024/11/19
10
0
1
11
2.16%
0.48%
22
2024/11/18
10
0
-1
9
2.17%
0.00%
50
2024/11/15
-3
0
1
-2
2.18%
0.48%
22
2024/11/14
32
0
-9
23
2.19%
0.00%
82
2024/11/13
2
0
-2
0
2.15%
0.48%
61
2024/11/12
-6
0
-9
-15
2.16%
0.95%
39
2024/11/11
28
0
0
28
2.17%
0.96%
66
2024/11/08
7
0
0
7
2.07%
0.48%
30
2024/11/07
-6
0
0
-6
2.06%
0.48%
38
2024/11/06
7
0
0
7
2.07%
0.48%
18
2024/11/05
-1
0
0
-1
2.08%
0.48%
17
2024/11/04
-1
0
0
-1
2.09%
0.00%
27
2024/11/01
15
0
0
15
2.10%
0.48%
43
2024/10/30
0
0
0
0
2.08%
0.48%
16
2024/10/29
1
0
-1
0
2.09%
0.48%
37
2024/10/28
17
0
0
17
2.09%
0.48%
50
2024/10/25
8
0
0
8
2.12%
0.48%
29
2024/10/24
6
0
1
7
2.12%
0.95%
33
2024/10/23
5
0
-1
4
2.11%
0.48%
24
2024/10/22
-16
0
0
-16
2.11%
1.87%
48
2024/10/21
94
0
2
96
2.12%
0.94%
143
2024/10/18
121
0
4
125
2.03%
1.44%
178
2024/10/17
-1
0
0
-1
1.85%
2.79%
90
2024/10/16
213
0
-3
210
1.87%
3.86%
543
2024/10/15
19
0
0
19
1.42%
0.49%
56
2024/10/14
4
0
1
5
1.39%
0.00%
40
2024/10/11
19
0
0
19
1.39%
0.48%
53
2024/10/09
3
0
0
3
1.36%
0.48%
46
2024/10/08
6
0
-1
5
1.28%
0.00%
32
2024/10/07
194
0
1
195
1.22%
1.46%
226
2024/10/04
8
0
0
8
0.95%
0.00%
62
2024/10/01
6
0
5
11
0.94%
0.49%
44
2024/09/30
8
0
0
8
0.94%
0.49%
63
2024/09/27
22
0
0
22
0.93%
0.49%
76
2024/09/26
17
0
-3
14
0.90%
0.00%
71
2024/09/25
10
0
0
10
0.87%
0.00%
62
2024/09/24
-21
0
-13
-34
0.87%
0.00%
113
2024/09/23
0
0
0
0
0.87%
0.00%
90
2024/09/20
11
0
0
11
0.86%
0.49%
92
2024/09/19
0
0
0
0
0.83%
0.00%
101
2024/09/18
10
0
1
11
0.83%
0.00%
84
2024/09/16
9
0
4
13
0.82%
0.00%
129
2024/09/13
9
0
0
9
0.82%
0.49%
214
2024/09/12
13
0
9
22
0.82%
0.49%
276
2024/09/11
18
0
0
18
0.81%
0.49%
69

我的自選股

立即登入瀏覽你的投資組合。登入

電器電纜產業漲跌排行

華電
1603.TW
37.50
1.303.59%
402
億泰
1616.TW
20.95
0.552.70%
650
合機
1618.TW
47.75
1.152.47%
2,923
中電
1611.TW
16.40
0.201.23%
677
大山
1615.TW
60.50
0.701.17%
109

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。