智崴

5263

櫃文化創意

147.53.00(2.08%)

收盤 | 2024/12/26 13:30 更新

185成交量

-本益比 (同業平均)

平→漲 (2.08%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
65
66
-1
買→賣 (-1)
投信
0
0
0
連26平 (0)
自營商
6
23
-17
連2賣 (-40)
三大法人
71
89
-18
買→賣 (-18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-1
0
-17
-18
19.78%
2.08%
185
2024/12/25
69
0
-23
46
19.79%
0.00%
157
2024/12/24
-34
0
11
-23
19.74%
1.03%
133
2024/12/23
170
0
-73
97
19.80%
1.74%
375
2024/12/20
87
0
-28
59
19.52%
4.65%
877
2024/12/19
-29
0
6
-23
19.38%
0.33%
71
2024/12/18
21
0
2
23
19.42%
0.67%
206
2024/12/17
101
0
-37
64
19.38%
0.33%
260
2024/12/16
145
0
0
145
19.32%
0.99%
501
2024/12/13
104
0
-4
100
19.18%
5.03%
747
2024/12/12
4
0
-5
-1
19.05%
0.31%
144
2024/12/11
19
0
2
21
18.89%
0.31%
295
2024/12/10
-21
0
-9
-30
18.89%
0.62%
206
2024/12/09
3
0
-3
0
18.94%
0.62%
151
2024/12/06
-15
0
-2
-17
18.93%
0.92%
205
2024/12/05
40
0
3
43
18.94%
0.61%
193
2024/12/04
29
0
0
29
18.86%
1.54%
212
2024/12/03
141
0
1
141
18.86%
0.62%
389
2024/12/02
85
0
0
85
18.81%
1.26%
238
2024/11/29
-192
0
-10
-202
18.74%
0.93%
1,361
2024/11/28
-152
0
-36
-188
19.06%
2.43%
467
2024/11/27
213
0
-11
202
19.32%
0.00%
1,077
2024/11/26
276
0
11
287
18.97%
2.49%
883
2024/11/25
64
0
35
99
18.54%
1.90%
320
2024/11/22
-41
0
13
-28
18.43%
1.61%
296
2024/11/21
26
0
2
28
18.54%
1.97%
301
2024/11/20
39
-28
-8
3
18.49%
0.33%
286
2024/11/19
56
0
-87
-31
18.47%
0.99%
533
2024/11/18
356
0
-48
308
18.40%
5.63%
1,065
2024/11/15
21
0
-73
-52
17.98%
2.89%
1,253
2024/11/14
-31
0
-207
-238
17.91%
9.86%
3,667
2024/11/13
-203
0
-41
-244
17.83%
2.82%
781
2024/11/12
-25
0
14
-11
18.02%
0.28%
813
2024/11/11
123
0
32
155
18.05%
2.30%
1,401
2024/11/08
-349
0
-35
-384
17.75%
2.25%
930
2024/11/07
48
0
16
64
18.19%
2.59%
517
2024/11/06
-12
0
-4
-16
18.11%
0.29%
388
2024/11/05
-86
0
0
-86
18.05%
0.57%
332
2024/11/04
-73
0
-26
-99
18.15%
1.13%
453
2024/11/01
-173
0
-41
-214
18.24%
1.39%
579
2024/10/30
-70
0
-29
-99
18.53%
0.83%
791
2024/10/29
85
0
-36
49
18.56%
2.95%
961
2024/10/28
127
28
-56
99
18.40%
0.53%
688
2024/10/25
-1,056
0
-125
-1,181
18.20%
2.34%
5,270
2024/10/24
16
0
207
223
19.74%
0.26%
1,378
2024/10/23
-125
0
7
-118
19.59%
1.03%
1,082
2024/10/22
-6
0
-35
-41
19.74%
0.00%
1,173
2024/10/21
404
0
77
481
19.74%
1.31%
1,456
2024/10/18
48
0
-55
-7
19.12%
0.52%
915
2024/10/17
635
0
57
692
19.05%
2.95%
1,915
2024/10/16
194
0
-16
178
18.01%
1.36%
865
2024/10/15
356
0
78
434
17.69%
3.66%
1,422
2024/10/14
50
0
-21
29
17.09%
0.85%
367
2024/10/11
96
0
31
127
17.02%
0.86%
928
2024/10/09
12
0
-2
11
16.90%
0.00%
381
2024/10/08
-4
0
-8
-12
16.86%
1.13%
385
2024/10/07
92
0
12
104
16.68%
1.44%
405
2024/10/04
-433
0
-148
-581
16.62%
5.18%
1,633
2024/10/01
-82
0
-15
-97
17.27%
0.00%
413
2024/09/30
257
0
-68
189
17.40%
1.94%
1,111
2024/09/27
333
0
28
361
17.00%
2.96%
1,355
2024/09/26
34
0
-44
-10
16.53%
1.33%
583
2024/09/25
-3
0
34
31
16.45%
0.53%
1,283
2024/09/24
74
0
17
91
16.42%
0.54%
654
2024/09/23
-229
0
59
-170
16.28%
1.59%
1,323
2024/09/20
12
0
27
39
16.45%
2.72%
1,965
2024/09/19
-409
0
106
-303
16.39%
0.82%
2,240
2024/09/18
358
0
-3
355
17.01%
4.29%
1,810
2024/09/16
-116
0
32
-84
16.47%
2.64%
1,160
2024/09/13
-37
0
44
7
16.66%
0.58%
347
2024/09/12
-13
0
28
15
16.74%
1.18%
499
2024/09/11
-27
0
1
-26
16.80%
0.89%
548
2024/09/10
-88
0
-84
-172
16.85%
2.88%
939
2024/09/09
-16
0
88
72
16.96%
2.66%
666
2024/09/06
-134
0
38
-96
16.98%
2.87%
1,166
2024/09/05
30
0
-2
28
17.22%
1.75%
866
2024/09/04
178
0
5
183
17.17%
3.12%
1,047
2024/09/03
-163
0
-1
-164
16.88%
1.40%
635
2024/09/02
103
0
39
142
17.14%
1.42%
1,368
2024/08/30
-192
0
78
-114
17.01%
1.94%
1,106
2024/08/29
-578
0
86
-492
17.31%
2.44%
1,941
2024/08/28
74
0
1
75
18.32%
1.86%
1,755
2024/08/27
1,040
0
42
1,082
18.25%
3.30%
3,238
2024/08/26
-1,500
0
74
-1,426
16.63%
9.90%
5,829
2024/08/23
470
0
-46
424
19.30%
6.32%
3,344
2024/08/22
10
0
9
19
18.43%
0.78%
1,128
2024/08/21
230
0
70
299
18.53%
3.04%
4,836
2024/08/20
153
0
15
168
18.33%
0.00%
1,371
2024/08/19
263
0
-87
176
18.15%
1.74%
2,039
2024/08/16
191
0
122
313
17.76%
2.55%
2,831
2024/08/15
247
0
6
253
17.70%
3.43%
3,584
2024/08/14
248
0
139
387
17.27%
2.82%
3,390
2024/08/13
103
0
-39
64
17.08%
4.56%
3,088
2024/08/12
422
0
29
452
16.92%
4.48%
3,920
2024/08/09
167
0
43
210
16.27%
8.84%
2,628
2024/08/08
4
0
-1
3
16.01%
1.80%
499
2024/08/07
-1
0
-3
-4
16.00%
4.38%
1,515
2024/08/06
-66
0
-36
-102
16.02%
2.44%
3,274
2024/08/05
26
0
-35
-9
16.09%
9.89%
2,355
2024/08/02
-119
0
-28
-147
16.07%
2.93%
2,151
2024/08/01
-6
0
47
41
16.21%
7.76%
2,272
2024/07/31
-142
0
28
-114
15.99%
0.85%
681
2024/07/30
30
0
-3
27
16.18%
4.46%
1,172
2024/07/29
58
0
-58
0
16.14%
3.45%
934
2024/07/26
-57
0
11
-46
16.00%
1.97%
730
2024/07/23
-144
0
4
-140
16.07%
1.72%
1,372
2024/07/22
277
0
-51
226
16.31%
3.59%
2,338
2024/07/19
36
0
-81
-46
15.87%
6.46%
3,982
2024/07/18
-66
0
110
44
15.59%
3.20%
4,609
2024/07/17
-510
0
157
-353
15.58%
4.75%
5,873
2024/07/16
-209
0
61
-148
16.24%
9.82%
2,400
2024/07/15
-218
0
8
-210
16.42%
0.61%
500
2024/07/12
57
0
1
58
16.71%
2.18%
539
2024/07/11
-88
0
-7
-95
16.61%
1.23%
345
2024/07/10
79
0
13
92
16.71%
2.20%
403
2024/07/09
94
0
30
124
16.56%
0.63%
1,079
2024/07/08
-124
0
33
-91
16.42%
1.54%
537
2024/07/05
56
0
8
64
16.62%
0.62%
557
2024/07/04
-103
0
4
-99
16.53%
0.94%
448
2024/07/03
-96
0
0
-96
16.70%
0.00%
1,005
2024/07/02
-41
0
0
-41
16.86%
1.91%
479
2024/07/01
14
0
24
38
16.92%
3.09%
887
2024/06/28
211
0
-13
198
16.92%
0.62%
787
2024/06/27
-10
0
29
19
16.64%
0.00%
685

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
0.000.00%
14,305
聯發科
2454.TW
1,420.00
10.000.71%
2,349
鴻海
2317.TW
187.50
1.000.54%
35,562
廣達
2382.TW
291.00
1.000.34%
10,923
聯電
2303.TW
43.70
0.350.79%
26,674

櫃文化創意產業漲跌排行

霹靂
8450.TWO
24.20
0.753.20%
197
寬宏藝術
6596.TWO
89.00
2.603.01%
869
宇峻
3546.TWO
77.00
2.002.67%
107
樂意
7584.TWO
78.90
1.802.33%
8
智崴
5263.TWO
147.50
3.002.08%
185

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。