智崴

5263

櫃文化創意

113.01.50(1.31%)

收盤 | 2024/04/19 13:30 更新

177成交量

-本益比 (同業平均)

連2跌 (1.74%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
39
98
-59
連3賣 (-74)
投信
0
0
0
連81平 (0)
自營商
2
2
0
連2平 (0)
三大法人
41
100
-59
連2賣 (-70)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-59
0
0
-59
13.67%
1.31%
177
2024/04/18
-11
0
0
-11
13.75%
0.43%
42
2024/04/17
-4
0
21
17
13.79%
1.77%
69
2024/04/16
14
0
0
14
13.80%
0.88%
170
2024/04/15
42
0
0
42
13.79%
1.72%
152
2024/04/12
31
0
3
34
13.72%
0.85%
223
2024/04/11
-82
0
0
-82
13.68%
0.85%
151
2024/04/10
18
0
-3
15
13.80%
3.06%
271
2024/04/09
-22
0
2
-20
13.78%
1.29%
68
2024/04/08
-9
0
-1
-10
13.83%
2.65%
155
2024/04/03
1
0
1
2
13.87%
0.88%
75
2024/04/02
9
0
0
9
13.93%
0.00%
100
2024/04/01
15
0
0
15
13.91%
0.44%
98
2024/03/29
-25
0
5
-20
13.90%
1.30%
112
2024/03/28
-2
0
1
-1
13.98%
0.43%
106
2024/03/27
4
0
0
4
13.98%
0.43%
66
2024/03/26
-7
0
3
-4
13.98%
1.71%
90
2024/03/25
19
0
-3
16
13.99%
0.86%
121
2024/03/22
-28
0
0
-28
13.96%
0.43%
97
2024/03/21
-76
0
-4
-80
14.02%
2.19%
469
2024/03/20
-35
0
0
-35
14.13%
1.33%
153
2024/03/19
30
0
1
31
14.19%
0.00%
187
2024/03/18
-48
0
4
-44
14.14%
1.32%
217
2024/03/15
-68
0
0
-68
14.22%
0.87%
147
2024/03/14
-3
0
1
-2
14.30%
0.00%
132
2024/03/13
-32
0
-1
-33
14.30%
0.86%
128
2024/03/12
-2
0
0
-2
14.32%
0.43%
87
2024/03/11
-44
0
1
-43
14.48%
0.87%
128
2024/03/08
-41
0
-20
-61
14.56%
1.28%
313
2024/03/07
-6
0
-5
-11
14.60%
4.10%
620
2024/03/06
-2
0
-3
-5
14.57%
2.40%
302
2024/03/05
-48
0
-5
-53
14.58%
1.19%
172
2024/03/04
110
0
44
154
14.76%
0.80%
505
2024/03/01
69
0
0
69
14.60%
1.95%
304
2024/02/29
21
0
-1
20
14.58%
0.39%
314
2024/02/27
33
0
-15
18
14.61%
1.15%
637
2024/02/26
7
0
1
8
14.67%
0.76%
926
2024/02/23
387
0
-10
378
14.46%
9.17%
2,133
2024/02/22
-76
0
0
-76
13.85%
1.64%
380
2024/02/21
-88
0
9
-79
13.94%
7.49%
719
2024/02/20
-6
0
0
-6
14.03%
1.73%
161
2024/02/19
27
0
-1
26
14.06%
0.87%
112
2024/02/16
13
0
0
13
14.01%
0.00%
102
2024/02/15
84
0
-1
83
13.99%
2.23%
247
2024/02/05
5
0
0
5
13.85%
0.00%
101
2024/02/02
-3
0
-1
-4
13.85%
1.36%
102
2024/02/01
-21
0
1
-20
13.84%
0.91%
80
2024/01/31
-220
0
2
-218
13.86%
2.23%
347
2024/01/30
-8
0
1
-7
14.19%
0.00%
60
2024/01/29
26
0
0
26
14.07%
0.00%
89
2024/01/26
-5
0
1
-4
14.03%
0.00%
39
2024/01/25
-17
0
2
-15
14.04%
1.32%
78
2024/01/24
5
0
1
6
14.06%
0.87%
40
2024/01/23
-5
0
-1
-6
14.05%
0.44%
54
2024/01/22
4
0
-3
1
14.06%
1.33%
62
2024/01/19
20
0
0
20
14.05%
0.90%
67
2024/01/18
-5
0
0
-5
14.04%
0.45%
34
2024/01/17
-1
0
0
-1
14.04%
1.32%
187
2024/01/16
-4
0
0
-4
14.10%
0.00%
48
2024/01/15
-7
0
0
-7
14.12%
0.89%
31
2024/01/12
-25
0
1
-24
14.13%
0.00%
71
2024/01/11
-12
0
-5
-17
14.17%
0.90%
137
2024/01/10
39
0
-26
13
14.19%
1.33%
175
2024/01/09
38
0
0
38
14.12%
0.44%
304
2024/01/08
12
0
1
13
14.06%
0.44%
130
2024/01/05
-17
0
0
-17
14.03%
0.44%
35
2024/01/04
-15
0
-1
-16
14.05%
0.00%
88
2024/01/03
-15
0
0
-15
14.07%
0.87%
73
2024/01/02
-8
0
0
-8
14.10%
1.32%
68
2023/12/29
-151
0
0
-151
14.10%
0.44%
465
2023/12/28
-10
0
0
-10
14.40%
1.29%
98
2023/12/27
2
0
0
2
14.43%
0.43%
68
2023/12/26
52
0
2
54
14.43%
0.43%
154
2023/12/25
14
0
2
16
14.35%
0.86%
97
2023/12/22
9
0
-5
4
14.33%
0.85%
111
2023/12/21
8
0
2
10
14.35%
0.85%
105
2023/12/20
19
0
1
20
14.33%
0.84%
62
2023/12/19
-2
0
-1
-3
14.33%
0.00%
126
2023/12/18
-1
0
2
1
14.33%
1.65%
93
2023/12/15
-1
0
0
-1
14.38%
0.41%
53
2023/12/14
1
0
0
1
14.38%
0.41%
144
2023/12/13
-1
-10
0
-11
14.38%
0.41%
65
2023/12/12
-1
0
0
-1
14.40%
0.41%
31
2023/12/11
49
0
0
49
14.42%
0.81%
205
2023/12/08
44
-10
1
35
14.34%
0.00%
147
2023/12/07
32
0
3
35
14.27%
1.99%
184
2023/12/06
-21
0
0
-21
14.22%
1.18%
116
2023/12/05
-15
0
0
-15
14.28%
0.78%
105
2023/12/04
93
0
-1
92
14.41%
2.40%
326
2023/12/01
36
-5
0
31
14.27%
0.81%
153
2023/11/30
16
0
0
16
14.28%
0.00%
54
2023/11/29
-1
0
0
-1
14.25%
0.40%
102
2023/11/28
102
0
0
102
14.25%
1.22%
145
2023/11/27
-75
0
0
-75
14.14%
1.99%
211
2023/11/24
107
0
-7
100
14.24%
2.87%
422
2023/11/23
74
0
-1
73
14.07%
0.83%
236
2023/11/22
34
0
-3
31
13.96%
2.11%
320
2023/11/21
14
0
1
15
13.91%
0.42%
73
2023/11/20
15
0
0
15
13.88%
1.28%
70
2023/11/17
8
0
0
8
13.86%
1.29%
56
2023/11/16
9
0
0
9
13.85%
0.43%
41
2023/11/15
1
0
0
1
13.86%
0.00%
56
2023/11/14
-2
0
0
-2
13.86%
1.70%
54
2023/11/13
5
0
36
41
13.87%
0.00%
93
2023/11/10
-4
0
-1
-5
13.87%
0.00%
44
2023/11/09
14
0
-1
13
13.88%
0.42%
40
2023/11/08
1
0
1
2
13.87%
0.84%
80
2023/11/07
25
0
1
26
13.88%
2.15%
116
2023/11/06
31
0
-2
29
13.84%
1.30%
86
2023/11/03
2
0
4
6
13.79%
0.86%
43
2023/11/02
-1
0
-1
-2
13.79%
0.87%
43
2023/11/01
-7
0
0
-7
13.80%
0.88%
57
2023/10/31
-19
0
-1
-20
13.80%
0.00%
100
2023/10/30
-38
0
0
-38
13.83%
0.87%
82
2023/10/27
-37
-21
-1
-59
13.88%
0.00%
224
2023/10/26
-25
-60
-1
-86
14.03%
0.43%
175
2023/10/25
107
-40
-6
61
14.05%
5.96%
420
2023/10/24
22
-11
-1
10
13.89%
0.00%
60
2023/10/23
16
-12
-6
-2
13.85%
0.00%
132
2023/10/20
-137
-30
2
-164
13.82%
2.24%
301

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
750.00
54.006.72%
130,830
TSM
Taiwan Semiconductor Manufacturing Company Limited
127.70
4.573.46%
28.026M
聯發科
2454.TW
993.00
57.005.43%
15,649
鴻海
2317.TW
143.00
5.003.38%
132,464
聯電
2303.TW
49.10
1.102.19%
125,225

櫃文化創意產業漲跌排行

泰偉
3064.TWO
37.00
2.306.63%
13
琉園
9949.TWO
22.70
0.050.22%
32
鑫傳
6856.TWO
67.30
0.100.15%
32
昱泉
6169.TWO
22.05
0.000.00%
30
華研
8446.TWO
105.50
0.000.00%
322

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。