天鉞電

5251

櫃光電

33.400.90(2.62%)

收盤 | 2024/07/26 14:30 更新

342成交量

-本益比 (同業平均)

漲→跌 (2.62%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
175
69
106
賣→買 (106)
投信
0
0
0
連87平 (0)
自營商
6
5
1
平→買 (1)
三大法人
181
74
107
賣→買 (107)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
106
0
1
107
23.76%
2.62%
342
2024/07/23
-14
0
0
-14
23.46%
0.15%
286
2024/07/22
204
0
-17
187
23.53%
4.86%
760
2024/07/19
76
0
-3
73
22.96%
4.64%
978
2024/07/18
-75
0
-10
-85
22.74%
3.21%
554
2024/07/17
26
0
0
26
22.96%
1.02%
331
2024/07/16
-4
0
0
-4
22.88%
0.13%
541
2024/07/15
-25
0
-6
-31
22.89%
1.99%
428
2024/07/12
-30
0
0
-30
22.96%
2.67%
538
2024/07/11
-220
0
25
-195
23.05%
2.37%
1,873
2024/07/10
318
0
11
329
23.67%
9.31%
1,745
2024/07/09
-98
0
0
-98
22.73%
4.80%
878
2024/07/08
-331
0
0
-331
23.00%
4.02%
2,581
2024/07/05
171
0
0
171
23.93%
5.49%
1,981
2024/07/04
174
0
0
174
23.45%
1.78%
1,043
2024/07/03
68
0
0
68
22.96%
1.03%
394
2024/07/02
104
0
0
104
22.77%
3.31%
870
2024/07/01
-33
0
0
-33
22.47%
3.21%
451
2024/06/28
44
0
0
44
22.57%
1.17%
431
2024/06/27
-120
0
0
-120
22.44%
2.65%
380
2024/06/26
-17
0
0
-17
22.77%
0.51%
636
2024/06/25
29
0
-1
28
22.82%
0.51%
731
2024/06/24
-37
0
0
-37
22.74%
1.12%
959
2024/06/21
331
0
0
331
22.84%
4.57%
3,196
2024/06/20
129
0
0
129
21.91%
2.41%
898
2024/06/19
-16
0
0
-16
21.55%
3.36%
1,095
2024/06/18
-97
0
-9
-106
21.60%
2.40%
964
2024/06/17
32
0
0
32
21.87%
0.75%
1,064
2024/06/14
92
0
0
92
21.77%
0.13%
670
2024/06/13
-224
0
1
-223
21.51%
2.20%
1,287
2024/06/12
-246
0
8
-238
22.14%
0.97%
1,502
2024/06/11
141
0
-1
140
22.83%
1.98%
4,190
2024/06/07
134
0
0
134
22.44%
2.79%
1,371
2024/06/06
-82
0
0
-82
22.06%
3.79%
2,197
2024/06/05
-128
0
0
-128
22.29%
3.65%
2,708
2024/06/04
-226
0
0
-226
22.65%
3.63%
1,999
2024/06/03
518
0
0
518
23.28%
4.50%
3,873
2024/05/31
-693
0
0
-693
21.82%
5.17%
4,153
2024/05/30
339
0
0
339
23.77%
2.65%
4,301
2024/05/29
-185
0
0
-185
22.82%
0.69%
9,879
2024/05/28
507
0
0
507
23.32%
9.81%
3,717
2024/05/27
-137
0
0
-137
21.90%
1.49%
2,630
2024/05/24
-328
0
1
-327
22.26%
2.54%
3,353
2024/05/23
-441
0
0
-441
23.17%
2.47%
16,242
2024/05/22
281
0
0
281
24.41%
9.97%
6,020
2024/05/21
578
0
0
578
23.62%
5.61%
4,383
2024/05/20
78
0
0
78
21.99%
2.14%
1,008
2024/05/17
-37
0
0
-37
21.78%
2.35%
1,329
2024/05/16
-114
0
1
-113
21.88%
1.42%
4,989
2024/05/15
126
0
0
126
22.18%
5.15%
3,106
2024/05/14
20
0
-1
19
21.83%
3.66%
2,007
2024/05/13
-273
0
1
-272
21.77%
0.79%
10,339
2024/05/10
19
0
0
19
22.52%
9.99%
6,317
2024/05/09
38
0
0
38
22.46%
2.52%
3,799
2024/05/08
-505
0
0
-505
22.35%
1.81%
2,365
2024/05/07
124
0
0
124
23.76%
3.64%
1,754
2024/05/06
322
0
0
322
23.41%
6.66%
2,335
2024/05/03
-9
0
-34
-43
22.51%
1.47%
2,942
2024/05/02
212
0
34
246
22.53%
1.71%
4,452
2024/04/30
-650
0
1
-649
21.80%
3.80%
5,351
2024/04/29
387
0
-1
387
23.61%
3.40%
4,879
2024/04/26
133
0
0
133
22.53%
1.87%
5,992
2024/04/25
-742
0
0
-742
22.16%
0.00%
11,167
2024/04/24
40
0
-7
33
24.24%
9.97%
2,849
2024/04/23
132
0
7
139
24.16%
10.00%
5,040
2024/04/22
217
0
0
217
23.79%
8.55%
9,800
2024/04/19
-38
0
-4
-42
23.18%
9.89%
1,903
2024/04/18
199
0
4
203
23.28%
9.98%
5,582
2024/04/17
157
0
0
157
22.73%
10.00%
1,345
2024/04/16
-268
0
0
-268
22.29%
4.85%
2,034
2024/04/15
324
0
0
324
23.01%
3.68%
2,774
2024/04/12
-255
0
0
-255
22.10%
3.19%
3,160
2024/04/11
17
0
0
17
22.81%
9.87%
1,128
2024/04/10
17
0
0
17
22.77%
0.44%
115
2024/04/09
13
0
0
13
22.72%
0.00%
100
2024/04/08
-2
0
0
-2
22.68%
2.35%
181
2024/04/03
13
0
0
13
22.69%
0.86%
185
2024/04/02
-1
0
0
-1
22.66%
0.64%
102
2024/04/01
96
0
0
96
22.65%
2.41%
281
2024/03/29
0
0
0
0
22.38%
1.08%
121
2024/03/28
19
0
0
19
22.39%
0.22%
357
2024/03/27
32
0
0
32
22.33%
1.76%
209
2024/03/26
-44
0
1
-43
22.24%
1.52%
275
2024/03/25
4
0
0
4
22.40%
2.21%
159
2024/03/22
-51
0
0
-51
22.39%
3.42%
437
2024/03/21
9
0
0
9
22.46%
0.43%
392
2024/03/20
-78
0
0
-78
22.43%
2.71%
444
2024/03/19
-7
0
0
-7
22.68%
0.42%
288
2024/03/18
74
0
0
74
22.76%
3.00%
539
2024/03/15
-9
0
0
-9
22.55%
0.00%
539
2024/03/14
-53
0
0
-53
22.57%
5.27%
1,123
2024/03/13
6
0
1
7
22.72%
2.07%
1,632
2024/03/12
-55
0
0
-55
22.71%
2.11%
623
2024/03/11
-36
0
-1
-37
22.87%
1.94%
527
2024/03/08
65
0
0
65
22.97%
9.02%
1,453
2024/03/07
-226
0
0
-226
22.79%
9.89%
3,881
2024/03/06
38
0
0
38
23.46%
1.39%
1,780
2024/03/05
-28
0
-52
-80
23.35%
2.32%
6,874
2024/03/04
118
0
53
171
23.37%
10.00%
3,880
2024/03/01
180
0
0
180
22.98%
9.91%
2,493
2024/02/29
-2
0
0
-2
22.45%
2.88%
599
2024/02/27
-4
0
0
-4
22.45%
2.17%
594
2024/02/26
25
0
0
25
22.46%
1.71%
534
2024/02/23
32
0
0
32
22.39%
1.88%
604
2024/02/22
-34
0
0
-34
22.30%
2.45%
1,409
2024/02/21
24
0
0
24
22.37%
4.93%
1,374
2024/02/20
20
0
0
20
22.29%
3.51%
737
2024/02/19
-63
0
0
-63
22.24%
1.89%
1,282
2024/02/16
23
0
0
23
22.33%
6.50%
889
2024/02/15
17
0
0
17
22.26%
0.89%
649
2024/02/05
-73
0
0
-73
22.21%
10.00%
1,530
2024/02/02
-34
0
0
-34
22.42%
2.34%
1,840
2024/02/01
-461
0
0
-461
22.56%
1.35%
8,092
2024/01/31
431
0
0
431
23.86%
9.96%
5,280
2024/01/30
24
0
-1
23
22.64%
2.16%
8,022
2024/01/29
2
0
1
3
22.58%
10.00%
2,262

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃光電產業漲跌排行

友輝
4933.TWO
76.70
6.909.89%
3,523
錦明
3230.TWO
22.80
2.009.62%
2,692
上揚
6222.TWO
35.20
2.507.65%
509
均豪
5443.TWO
103.50
6.106.26%
35,480
元太
8069.TWO
263.00
13.005.20%
11,275

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。