天鉞電

5251

櫃光電

20.550.10(0.48%)

收盤 | 2023/06/09 13:30 更新

84成交量

-本益比 (同業平均)

連2跌 (1.91%)

連漲連跌

法人買賣變化

資料時間：2023/06/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
15
-4
連5賣 (-94)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連62平 (0)
三大法人
11
15
-4
連5賣 (-94)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/09
-4
0
0
-4
23.12%
0.48%
84
2023/06/08
-24
0
0
-24
23.11%
1.43%
59
2023/06/07
-41
0
0
-41
23.18%
2.20%
360
2023/06/06
-18
0
0
-18
23.29%
0.49%
46
2023/06/05
-7
0
0
-7
23.34%
0.24%
96
2023/06/02
18
0
0
18
23.37%
0.24%
104
2023/06/01
-8
0
0
-8
23.31%
0.24%
52
2023/05/31
30
0
0
30
23.33%
0.49%
79
2023/05/30
-1
0
0
-1
23.25%
0.49%
38
2023/05/29
15
0
0
15
23.25%
0.49%
81
2023/05/26
-18
0
0
-18
23.21%
2.17%
105
2023/05/25
-3
0
0
-3
23.26%
0.72%
36
2023/05/24
-4
0
0
-4
23.27%
0.00%
60
2023/05/23
4
0
0
4
23.28%
0.00%
87
2023/05/22
10
0
0
10
23.27%
0.48%
114
2023/05/19
-78
0
0
-78
23.24%
3.94%
1,189
2023/05/18
-158
0
0
-158
23.46%
7.73%
1,820
2023/05/17
5
0
0
5
23.90%
0.50%
80
2023/05/16
23
0
0
23
23.88%
0.25%
63
2023/05/15
-12
0
0
-12
23.82%
1.73%
95
2023/05/12
21
0
0
21
23.85%
0.75%
57
2023/05/11
-15
0
0
-15
23.81%
4.06%
207
2023/05/10
18
0
0
18
23.85%
0.96%
98
2023/05/09
-21
0
0
-21
23.80%
2.58%
143
2023/05/08
-17
0
0
-17
23.86%
0.70%
89
2023/05/05
-25
0
0
-25
23.90%
0.92%
107
2023/05/04
-2
0
0
-2
23.97%
2.61%
710
2023/05/03
-22
0
0
-22
23.98%
2.31%
85
2023/05/02
17
0
0
17
24.04%
1.82%
173
2023/04/28
-24
0
0
-24
23.99%
5.52%
522
2023/04/27
33
0
0
33
24.06%
1.18%
171
2023/04/26
-5
0
0
-5
23.97%
0.24%
82
2023/04/25
-66
0
0
-66
23.98%
4.32%
204
2023/04/24
45
0
0
45
24.16%
2.80%
172
2023/04/21
-68
0
0
-68
24.04%
2.28%
449
2023/04/20
-139
0
0
-139
24.23%
3.52%
673
2023/04/19
-151
0
0
-151
24.62%
7.54%
1,150
2023/04/18
-5
0
0
-5
25.04%
0.20%
294
2023/04/17
76
0
0
76
25.00%
1.03%
323
2023/04/14
-18
0
0
-18
24.78%
0.20%
138
2023/04/13
-16
0
0
-16
24.83%
0.21%
105
2023/04/12
35
0
0
35
24.88%
0.21%
210
2023/04/11
21
0
0
21
24.78%
1.04%
132
2023/04/10
-11
0
0
-11
24.72%
1.05%
64
2023/04/07
-1
0
0
-1
24.75%
0.00%
86
2023/04/06
-25
0
0
-25
24.70%
0.42%
110
2023/03/31
-11
0
0
-11
24.77%
0.42%
78
2023/03/30
10
0
0
10
24.80%
0.85%
84
2023/03/29
-27
0
0
-27
24.77%
1.05%
129
2023/03/28
-204
0
0
-204
24.85%
3.25%
308
2023/03/27
22
0
0
22
25.42%
2.71%
211
2023/03/24
-55
0
0
-55
25.36%
1.03%
239
2023/03/23
-27
0
0
-27
25.51%
0.61%
144
2023/03/22
-59
0
0
-59
25.59%
0.41%
266
2023/03/21
28
0
0
28
25.75%
0.62%
147
2023/03/20
44
0
0
44
25.67%
0.00%
163
2023/03/17
-12
0
0
-12
25.55%
1.05%
116
2023/03/16
-94
0
0
-94
25.59%
3.24%
210
2023/03/15
-12
0
0
-12
25.85%
0.40%
156
2023/03/14
-46
0
0
-46
25.89%
1.59%
291
2023/03/13
-159
0
0
-159
25.99%
4.00%
623
2023/03/10
-186
0
0
-186
26.43%
2.60%
412
2023/03/09
58
0
-1
57
26.96%
0.56%
711
2023/03/08
20
0
-96
-76
26.79%
2.37%
418
2023/03/07
31
0
0
31
26.74%
0.54%
298
2023/03/06
273
0
47
320
26.65%
2.03%
1,286
2023/03/03
157
0
50
207
25.87%
4.04%
1,409
2023/03/02
-8
0
-108
-116
25.43%
0.95%
382
2023/03/01
31
0
4
35
25.45%
0.94%
242
2023/02/24
-96
0
0
-96
25.36%
2.75%
276
2023/02/23
140
0
17
157
25.63%
2.06%
289
2023/02/22
-50
0
0
-50
25.24%
1.29%
373
2023/02/21
-21
0
0
-21
25.38%
1.28%
541
2023/02/20
-63
0
18
-45
25.44%
0.18%
463
2023/02/17
370
0
0
370
25.61%
1.67%
1,882
2023/02/16
-132
0
20
-112
24.58%
2.86%
1,302
2023/02/15
34
0
0
34
24.93%
0.94%
168
2023/02/14
80
0
12
92
24.84%
0.19%
191
2023/02/13
105
0
0
105
24.61%
0.19%
385
2023/02/10
-316
0
0
-316
24.32%
4.35%
1,141
2023/02/09
-40
0
0
-40
25.20%
0.54%
1,349
2023/02/08
103
0
0
103
25.32%
2.02%
530
2023/02/07
-24
0
0
-24
25.03%
0.91%
397
2023/02/06
303
0
0
303
25.09%
2.04%
749
2023/02/03
-147
0
0
-147
24.25%
1.28%
632
2023/02/02
279
0
0
279
24.66%
1.68%
795
2023/02/01
234
0
10
244
23.87%
3.08%
639
2023/01/31
46
0
0
46
23.27%
0.19%
361
2023/01/30
205
0
27
232
23.14%
3.78%
616
2023/01/17
-39
0
0
-39
22.57%
1.18%
203
2023/01/16
98
0
0
98
22.68%
1.40%
257
2023/01/13
-5
0
0
-5
22.40%
2.15%
442
2023/01/12
-88
0
0
-88
22.42%
2.10%
750
2023/01/11
-194
0
0
-194
22.66%
4.04%
3,909
2023/01/10
29
0
0
29
23.21%
9.88%
951
2023/01/09
3
0
0
3
23.13%
1.64%
352
2023/01/06
65
0
0
65
23.12%
0.83%
181
2023/01/05
-56
0
0
-56
22.95%
0.41%
171
2023/01/04
19
0
0
19
23.11%
0.62%
160
2023/01/03
104
0
0
104
23.06%
1.26%
274
2022/12/30
-110
0
0
-110
22.77%
0.42%
832
2022/12/29
85
0
0
85
23.08%
0.84%
390
2022/12/28
-128
0
0
-128
22.84%
5.38%
499
2022/12/27
220
0
0
220
23.20%
0.20%
540
2022/12/26
-39
0
0
-39
22.58%
1.18%
329
2022/12/23
108
0
0
108
22.69%
0.80%
327
2022/12/22
-6
0
0
-6
22.38%
0.20%
344
2022/12/21
64
0
0
64
22.40%
2.02%
578
2022/12/20
218
0
0
218
22.22%
4.45%
855
2022/12/19
-10
0
0
-10
21.61%
4.26%
599
2022/12/16
-59
0
0
-59
21.64%
2.70%
519
2022/12/15
-149
0
0
-149
21.80%
0.00%
1,034
2022/12/14
88
0
0
88
22.19%
2.40%
587
2022/12/13
-24
0
0
-24
21.95%
0.00%
728
2022/12/12
133
0
0
133
22.01%
1.63%
1,117

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

九豪
6127.TWO
23.30
0.150.65%
548
倍微
6270.TWO
24.90
0.401.58%
1,221
凌陽
2401.TW
26.70
0.150.56%
5,309
廣運
6125.TWO
44.70
2.405.67%
46,403
大亞
1609.TW
39.50
1.002.47%
100,485

櫃光電產業漲跌排行

華鎂鑫
8087.TWO
39.60
3.6010.00%
1,324
先進光
3362.TWO
105.00
7.207.36%
9,002
廣運
6125.TWO
44.70
2.405.67%
46,320
元太
8069.TWO
227.00
11.005.09%
17,199
上揚
6222.TWO
15.65
0.503.30%
50

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。