天鉞電

5251

櫃光電

19.150.05(0.26%)

收盤 | 2023/12/08 13:30 更新

22成交量

-本益比 (同業平均)

跌→漲 (0.26%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→賣 (-4)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連84平 (0)
三大法人
0
0
0
買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
0
0
0
0
22.56%
0.26%
22
2023/12/07
-4
0
0
-4
22.56%
0.52%
33
2023/12/06
2
0
0
2
22.57%
0.52%
40
2023/12/05
-5
0
0
-5
22.57%
1.29%
34
2023/12/04
-1
0
0
-1
22.58%
0.26%
51
2023/12/01
-1
0
0
-1
22.58%
0.00%
43
2023/11/30
5
0
0
5
22.59%
1.04%
99
2023/11/29
12
0
0
12
22.57%
0.52%
90
2023/11/28
8
0
0
8
22.54%
0.00%
169
2023/11/27
0
0
0
0
22.52%
3.29%
301
2023/11/24
-46
0
0
-46
22.52%
1.99%
1,562
2023/11/23
2
0
0
2
22.65%
9.81%
1,281
2023/11/22
-2
0
0
-2
22.65%
0.27%
19
2023/11/21
-2
0
0
-2
22.65%
0.54%
23
2023/11/20
-6
0
0
-6
22.66%
1.08%
31
2023/11/17
-3
0
0
-3
22.68%
1.09%
15
2023/11/16
-1
0
0
-1
22.69%
0.27%
18
2023/11/15
5
0
0
5
22.69%
0.27%
32
2023/11/14
-2
0
0
-2
22.67%
0.27%
26
2023/11/13
-5
0
0
-5
22.68%
0.00%
61
2023/11/10
-2
0
0
-2
22.69%
0.54%
15
2023/11/09
-2
0
0
-2
22.70%
0.80%
14
2023/11/08
0
0
0
0
22.70%
0.54%
16
2023/11/07
0
0
0
0
22.72%
0.53%
9
2023/11/06
1
0
0
1
22.72%
0.00%
25
2023/11/03
3
0
0
3
22.72%
0.53%
39
2023/11/02
1
0
0
1
22.71%
0.27%
170
2023/11/01
4
0
0
4
22.71%
1.08%
64
2023/10/31
0
0
0
0
22.70%
0.00%
239
2023/10/30
3
0
0
3
22.70%
1.09%
55
2023/10/27
0
0
0
0
22.69%
0.00%
50
2023/10/26
20
0
0
20
22.69%
0.82%
144
2023/10/25
11
0
0
11
22.64%
1.96%
123
2023/10/24
-1
0
0
-1
22.61%
0.28%
17
2023/10/23
3
0
0
3
22.61%
0.00%
40
2023/10/20
1
0
0
1
22.60%
0.00%
17
2023/10/19
8
0
0
8
22.60%
0.85%
114
2023/10/18
-2
0
0
-2
22.58%
2.22%
38
2023/10/17
-2
0
0
-2
22.59%
0.55%
25
2023/10/16
2
0
0
2
22.61%
0.00%
73
2023/10/13
7
0
0
7
22.61%
1.11%
79
2023/10/12
1
0
0
1
22.59%
0.00%
38
2023/10/11
3
0
0
3
22.58%
0.56%
87
2023/10/06
0
0
0
0
22.58%
0.56%
12
2023/10/05
9
0
0
9
22.58%
1.70%
20
2023/10/04
0
0
0
0
22.55%
0.56%
16
2023/10/03
1
0
0
1
22.55%
1.11%
28
2023/10/02
1
0
0
1
22.55%
0.28%
23
2023/09/28
1
0
0
1
22.55%
0.28%
15
2023/09/27
1
0
0
1
22.54%
0.83%
46
2023/09/26
1
0
0
1
22.54%
0.28%
22
2023/09/25
0
0
0
0
22.54%
0.84%
11
2023/09/22
1
0
0
1
22.54%
0.56%
17
2023/09/21
1
0
0
1
22.54%
0.28%
19
2023/09/20
1
0
0
1
22.53%
1.37%
30
2023/09/19
2
0
0
2
22.53%
0.27%
16
2023/09/18
1
0
0
1
22.53%
0.00%
9
2023/09/15
-1
0
0
-1
22.52%
0.82%
33
2023/09/14
2
0
0
2
22.53%
0.27%
16
2023/09/13
1
0
0
1
22.52%
1.10%
8
2023/09/12
1
0
0
1
22.52%
0.27%
21
2023/09/11
1
0
0
1
22.51%
0.55%
31
2023/09/08
-1
0
0
-1
22.51%
0.27%
13
2023/09/07
1
0
0
1
22.51%
0.27%
11
2023/09/06
2
0
0
2
22.51%
1.08%
49
2023/09/05
-3
0
0
-3
22.51%
0.54%
23
2023/09/04
14
0
0
14
22.51%
1.33%
173
2023/09/01
-72
0
0
-72
22.47%
2.45%
1,921
2023/08/31
-9
0
0
-9
22.68%
1.38%
40
2023/08/30
21
0
0
21
22.70%
0.55%
49
2023/08/29
-4
0
0
-4
22.64%
0.28%
35
2023/08/28
-16
0
0
-16
22.65%
0.55%
28
2023/08/25
-7
0
0
-7
22.70%
0.55%
37
2023/08/24
23
0
0
23
22.72%
1.90%
106
2023/08/23
-7
0
0
-7
22.65%
1.37%
37
2023/08/22
1
0
0
1
22.68%
1.09%
57
2023/08/21
2
0
0
2
22.67%
0.82%
28
2023/08/18
-1
0
0
-1
22.67%
1.62%
36
2023/08/17
12
0
0
12
22.67%
0.54%
49
2023/08/16
8
0
0
8
22.64%
0.27%
14
2023/08/15
6
0
0
6
22.61%
0.54%
27
2023/08/14
-7
0
0
-7
22.60%
2.39%
68
2023/08/11
-2
0
0
-2
22.62%
0.26%
29
2023/08/10
-5
0
0
-5
22.62%
1.31%
65
2023/08/09
-2
0
0
-2
22.64%
0.52%
70
2023/08/08
-3
0
0
-3
22.65%
1.28%
34
2023/08/07
-12
0
0
-12
22.66%
1.02%
60
2023/08/04
-28
0
0
-28
22.69%
3.96%
923
2023/08/02
-12
0
0
-12
22.77%
0.80%
194
2023/08/01
-19
0
0
-19
22.83%
0.79%
43
2023/07/31
-13
0
0
-13
22.88%
0.00%
66
2023/07/28
-12
0
0
-12
22.92%
0.26%
22
2023/07/27
0
0
0
0
22.95%
1.06%
23
2023/07/26
-13
0
0
-13
22.95%
0.00%
63
2023/07/25
-22
0
0
-22
22.99%
0.80%
70
2023/07/24
-11
0
0
-11
23.05%
2.36%
91
2023/07/21
-5
0
0
-5
23.08%
0.26%
44
2023/07/20
18
0
0
18
23.09%
0.00%
91
2023/07/19
-11
0
0
-11
23.04%
0.78%
44
2023/07/18
-19
0
0
-19
23.08%
0.52%
60
2023/07/17
22
0
0
22
23.15%
0.00%
71
2023/07/14
7
0
0
7
23.09%
0.51%
93
2023/07/13
-23
0
0
-23
23.07%
1.52%
93
2023/07/12
-35
0
0
-35
23.13%
1.74%
106
2023/07/11
-7
0
0
-7
23.23%
1.71%
101
2023/07/10
-3
0
0
-3
23.25%
0.73%
26
2023/07/07
-19
0
0
-19
23.26%
1.20%
91
2023/07/06
8
0
0
8
23.32%
1.46%
433
2023/07/05
-3
0
0
-3
23.30%
0.48%
58
2023/07/04
3
0
0
3
23.30%
0.96%
72
2023/07/03
-6
0
0
-6
23.30%
0.24%
79
2023/06/30
6
0
0
6
23.31%
0.24%
93
2023/06/29
-1
0
0
-1
23.30%
0.24%
53
2023/06/28
4
0
0
4
23.30%
0.00%
59
2023/06/27
-13
0
0
-13
23.29%
1.65%
225
2023/06/26
36
0
0
36
23.33%
2.66%
272
2023/06/21
-20
0
0
-20
23.23%
0.49%
51
2023/06/20
7
0
0
7
23.28%
1.67%
79
2023/06/19
21
0
0
21
23.26%
0.24%
83
2023/06/16
-11
0
0
-11
23.22%
1.64%
99
2023/06/15
-45
0
0
-45
23.21%
0.00%
573
2023/06/14
48
0
0
48
23.33%
2.40%
468
2023/06/13
0
0
0
0
23.20%
1.42%
195
2023/06/12
27
0
0
27
23.20%
2.68%
533
2023/06/09
-4
0
0
-4
23.12%
0.48%
84

我的自選股

立即登入瀏覽你的投資組合。登入

櫃光電產業漲跌排行

亞帝歐
3516.TWO
19.40
1.759.92%
1,351
新門
5432.TWO
106.50
9.309.57%
1,203
新鉅科
3630.TWO
35.20
1.955.86%
1,786
上揚
6222.TWO
37.00
1.604.52%
1,212
碩禾
3691.TWO
87.60
3.604.29%
390

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。