天鉞電

5251

櫃光電

51.52.10(3.92%)

收盤 | 2025/07/17 14:30 更新

3,528成交量

487.27 (56.93)本益比 (同業平均)

連4跌 (9.97%)

連漲連跌

法人買賣變化

資料時間：2025/07/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
720
486
234
賣→買 (234)
投信
0
0
0
連89平 (0)
自營商
3
3
0
連4平 (0)
三大法人
723
489
234
賣→買 (234)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/17
234
0
0
234
24.08%
3.92%
3,528
2025/07/16
-54
0
0
-54
23.34%
0.56%
4,431
2025/07/15
65
0
0
65
23.48%
2.18%
2,919
2025/07/14
15
0
0
15
23.36%
3.67%
2,770
2025/07/11
139
0
-1
138
23.29%
0.53%
4,366
2025/07/10
-166
0
-12
-178
22.95%
2.90%
3,890
2025/07/09
-1,182
0
0
-1,182
23.46%
1.74%
18,809
2025/07/08
972
0
0
972
26.95%
1.77%
9,410
2025/07/07
-536
0
1
-535
22.79%
2.41%
11,366
2025/07/04
643
0
0
643
24.29%
2.52%
7,411
2025/07/03
-201
0
0
-201
22.45%
0.83%
11,890
2025/07/02
374
0
0
374
22.99%
0.00%
12,243
2025/07/01
-440
0
-1
-441
21.91%
0.50%
15,628
2025/06/30
-179
0
1
-178
23.11%
0.50%
20,346
2025/06/27
625
0
0
625
23.62%
2.74%
32,760
2025/06/26
-650
0
1
-650
21.85%
2.10%
25,073
2025/06/25
-246
0
-1
-247
23.67%
3.87%
13,263
2025/06/24
-1,339
0
0
-1,339
24.44%
1.36%
28,929
2025/06/23
1,727
0
-50
1,677
28.23%
3.61%
74,284
2025/06/20
-863
0
51
-812
23.38%
9.93%
42,757
2025/06/19
779
0
-5
774
25.81%
4.81%
14,985
2025/06/18
-3,332
0
3
-3,329
23.64%
1.39%
45,671
2025/06/17
3,597
0
2
3,599
33.19%
9.96%
51,251
2025/06/16
173
0
0
173
23.08%
2.35%
21,855
2025/06/13
-478
0
-1
-479
22.54%
1.73%
11,630
2025/06/12
269
0
0
269
23.97%
1.76%
7,662
2025/06/11
69
0
13
82
23.21%
0.00%
20,131
2025/06/10
-505
0
0
-505
23.01%
2.86%
12,511
2025/06/09
-56
0
0
-56
24.39%
5.00%
13,016
2025/06/06
-268
0
0
-268
24.50%
1.96%
8,448
2025/06/05
-264
0
8
-256
25.25%
2.30%
32,760
2025/06/04
1,516
0
23
1,539
26.00%
0.19%
53,626
2025/06/03
-617
0
8
-609
21.75%
9.92%
20,652
2025/06/02
277
0
0
277
23.48%
0.21%
4,474
2025/05/29
123
0
0
123
22.70%
3.26%
8,895
2025/05/28
-83
0
0
-83
22.35%
0.81%
17,767
2025/05/27
-151
0
1
-150
22.55%
3.51%
9,304
2025/05/26
124
0
0
124
23.02%
1.54%
17,986
2025/05/23
-1,087
0
0
-1,087
22.65%
0.77%
41,037
2025/05/22
705
0
-15
690
25.69%
0.98%
16,361
2025/05/21
331
0
7
338
23.71%
0.99%
71,558
2025/05/20
-157
0
9
-148
22.78%
9.98%
11,810
2025/05/19
145
0
-1
144
23.19%
0.22%
5,848
2025/05/16
-75
0
0
-75
22.74%
3.26%
3,696
2025/05/15
-195
0
1
-194
22.94%
0.42%
6,338
2025/05/14
-70
0
-1
-71
23.49%
2.57%
7,050
2025/05/13
217
0
0
217
23.69%
3.40%
27,098
2025/05/12
141
0
1
142
23.08%
1.67%
6,759
2025/05/09
-242
0
0
-243
22.68%
4.21%
8,873
2025/05/08
-1,142
0
0
-1,142
23.35%
0.00%
22,023
2025/05/07
624
0
-17
607
26.55%
1.73%
42,996
2025/05/06
-395
0
18
-377
24.80%
9.98%
7,471
2025/05/05
529
0
0
529
25.91%
9.90%
8,719
2025/05/02
-127
0
0
-127
24.43%
1.00%
25,546
2025/04/30
-20
0
-100
-120
24.78%
7.41%
21,051
2025/04/29
218
0
100
318
24.89%
9.98%
15,170
2025/04/28
-230
0
-100
-330
24.28%
8.40%
20,204
2025/04/25
206
0
-102
104
24.99%
9.84%
12,470
2025/04/24
12
0
201
213
24.41%
9.91%
8,390
2025/04/23
475
0
1
476
24.38%
9.90%
8,370
2025/04/22
191
0
0
191
23.04%
2.42%
21,528
2025/04/21
-8
0
-4
-12
22.45%
0.12%
22,522
2025/04/18
-94
0
3
-91
22.47%
9.97%
3,279
2025/04/17
31
0
0
31
22.73%
8.29%
8,900
2025/04/16
-108
0
-5
-113
22.64%
2.84%
12,895
2025/04/15
-29
0
-96
-125
22.95%
9.90%
5,187
2025/04/14
-17
0
95
78
23.03%
9.87%
750
2025/04/11
-10
0
7
-3
23.08%
9.91%
5,235
2025/04/10
87
0
-1
86
23.11%
9.84%
881
2025/04/09
-66
0
-30
-96
22.86%
7.06%
19,273
2025/04/08
33
0
31
64
23.08%
9.88%
2,397
2025/04/07
9
0
-1
8
22.98%
10.00%
1,139
2025/04/02
5
0
-11
-6
22.96%
9.95%
1,835
2025/04/01
48
0
12
60
22.92%
9.98%
981
2025/03/31
-121
0
0
-121
22.78%
9.86%
1,551
2025/03/28
-285
0
-2
-287
23.12%
1.94%
8,737
2025/03/27
9
0
2
11
23.92%
9.88%
1,573
2025/03/26
-3
0
0
-3
23.90%
6.17%
410
2025/03/25
12
0
0
12
23.91%
0.61%
97
2025/03/24
-11
0
0
-11
23.87%
1.81%
92
2025/03/21
4
0
0
4
23.90%
0.40%
147
2025/03/20
-37
0
0
-37
23.89%
0.79%
860
2025/03/19
-2
0
0
-2
23.99%
3.70%
271
2025/03/18
-8
0
0
-8
24.00%
0.21%
222
2025/03/17
-26
0
0
-26
24.02%
1.46%
883
2025/03/14
-3
0
0
-3
24.10%
1.27%
97
2025/03/13
-26
0
0
-26
24.10%
4.63%
418
2025/03/12
41
0
0
41
24.18%
9.96%
463
2025/03/11
-4
0
0
-4
24.06%
0.44%
23
2025/03/10
-12
0
0
-12
24.07%
0.87%
26
2025/03/07
-6
0
0
-6
24.11%
2.14%
33
2025/03/06
-16
0
0
-16
24.12%
0.21%
28
2025/03/05
-14
0
0
-14
24.17%
0.21%
26
2025/03/04
-5
0
0
-5
24.21%
0.85%
29
2025/03/03
-34
0
0
-34
24.22%
1.46%
58
2025/02/27
-3
0
0
-3
24.32%
0.83%
28
2025/02/26
-1
0
0
-1
24.33%
0.62%
13
2025/02/25
-6
0
0
-6
24.33%
0.82%
20
2025/02/24
-11
0
0
-11
24.35%
0.62%
59
2025/02/21
-8
0
0
-8
24.38%
0.00%
50
2025/02/20
0
0
0
0
24.40%
1.25%
118
2025/02/19
-25
0
0
-25
24.40%
0.42%
72
2025/02/18
-4
0
0
-4
24.47%
0.62%
19
2025/02/17
0
0
0
0
24.48%
1.05%
34
2025/02/14
-12
0
0
-12
24.48%
0.63%
42
2025/02/13
-6
0
0
-6
24.51%
0.84%
89
2025/02/12
-7
0
0
-7
24.53%
1.86%
98
2025/02/11
7
0
0
7
24.55%
1.89%
89
2025/02/10
4
0
0
4
24.53%
2.15%
39
2025/02/07
2
0
0
2
24.52%
1.30%
91
2025/02/06
39
0
0
39
24.51%
0.86%
176
2025/02/05
21
0
0
21
24.40%
3.11%
57
2025/02/04
0
0
0
0
24.36%
2.17%
47
2025/02/03
-2
0
0
-2
24.36%
0.86%
53
2025/01/22
-3
0
1
-2
24.37%
1.69%
68
2025/01/21
1
0
0
1
24.38%
1.46%
38
2025/01/20
-2
0
0
-2
24.37%
0.00%
31

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

杭特
3297.TWO
64.00
0.701.08%
7,790
富喬
1815.TWO
47.60
3.106.97%
261,380
有成精密
4949.TW
49.35
0.050.10%
1,186
陞泰
8072.TW
42.25
0.651.56%
1,510
哲固
3434.TWO
44.85
0.801.82%
851

櫃光電產業漲跌排行

茂迪
6244.TWO
18.55
0.854.80%
4,127
碩禾
3691.TWO
72.40
2.904.17%
567
能率
5392.TWO
31.85
1.153.75%
2,201
華宏
8240.TWO
31.30
1.103.64%
121
泰谷
3339.TWO
34.25
0.902.70%
751

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。