弘凱

5244

41.700.20(0.48%)

收盤 | 2025/12/12 13:30 更新

98成交量

30.00 (81.35)本益比 (同業平均)

漲→跌 (0.48%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
38
-28
連4買→賣 (-28)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連5平 (0)
三大法人
10
38
-28
連4買→賣 (-28)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-28
0
0
-28
3.31%
0.48%
98
2025/12/11
116
0
0
116
3.35%
0.12%
211
2025/12/10
41
0
0
41
3.18%
0.12%
167
2025/12/09
42
0
0
42
3.12%
0.48%
262
2025/12/08
26
0
0
26
3.06%
0.95%
250
2025/12/05
-19
0
-1
-20
3.01%
0.24%
586
2025/12/04
-770
0
0
-770
2.96%
1.63%
3,367
2025/12/03
74
0
0
74
3.91%
4.63%
757
2025/12/02
-20
0
0
-20
3.79%
2.03%
223
2025/12/01
20
0
-3
17
3.87%
2.07%
400
2025/11/28
27
0
1
28
3.83%
3.54%
547
2025/11/27
13
0
-1
12
3.77%
0.13%
187
2025/11/26
-29
0
2
-27
3.77%
2.46%
331
2025/11/25
81
0
0
81
3.77%
3.49%
222
2025/11/24
11
0
1
12
3.65%
0.13%
109
2025/11/21
-52
0
-2
-54
3.66%
1.97%
233
2025/11/20
42
0
1
43
3.70%
1.60%
224
2025/11/19
-35
0
10
-25
3.63%
0.00%
144
2025/11/18
-68
0
5
-63
3.72%
2.48%
268
2025/11/17
41
0
-1
40
3.81%
0.13%
215
2025/11/14
7
0
0
7
3.73%
1.16%
209
2025/11/13
-21
0
1
-20
3.69%
1.90%
173
2025/11/12
26
0
0
26
3.70%
3.54%
329
2025/11/11
4
0
-1
3
3.66%
0.52%
157
2025/11/10
28
0
1
29
3.63%
2.29%
266
2025/11/07
-1
0
0
-1
3.59%
1.88%
143
2025/11/06
4
0
2
6
3.59%
1.01%
109
2025/11/05
54
0
-1
53
3.59%
0.88%
278
2025/11/04
-118
0
0
-118
3.60%
3.97%
382
2025/11/03
-18
0
0
-18
3.66%
0.00%
137
2025/10/31
25
0
1
26
3.67%
0.12%
220
2025/10/30
8
0
1
9
3.61%
0.95%
236
2025/10/29
92
0
0
92
3.59%
1.06%
360
2025/10/28
38
0
0
38
3.48%
1.92%
341
2025/10/27
-61
0
1
-60
3.41%
0.83%
219
2025/10/23
35
0
0
35
3.46%
0.83%
216
2025/10/22
36
0
11
47
3.40%
0.24%
145
2025/10/21
102
0
0
102
3.34%
0.12%
249
2025/10/20
7
0
0
7
3.18%
1.81%
292
2025/10/17
-47
0
1
-46
3.17%
1.89%
152
2025/10/16
107
0
0
107
3.23%
3.42%
493
2025/10/15
41
0
0
41
3.06%
0.99%
162
2025/10/14
-40
0
0
-40
2.99%
1.70%
321
2025/10/13
-11
0
0
-11
3.05%
1.44%
398
2025/10/09
-65
0
-2
-67
3.07%
1.65%
176
2025/10/08
41
0
0
41
3.17%
1.67%
332
2025/10/07
44
0
0
44
3.10%
1.21%
252
2025/10/03
9
0
0
9
3.03%
1.08%
497
2025/10/02
-51
0
-1
-52
2.99%
0.36%
360
2025/10/01
-80
0
0
-80
3.05%
1.06%
380
2025/09/30
104
0
0
104
3.18%
0.59%
348
2025/09/26
70
0
15
85
3.03%
3.22%
832
2025/09/25
-147
0
0
-147
2.93%
1.36%
655
2025/09/24
-411
0
0
-411
3.08%
2.00%
1,183
2025/09/23
-248
0
1
-247
3.67%
0.88%
720
2025/09/22
243
0
0
243
4.03%
0.87%
1,000
2025/09/19
-125
0
-1
-126
3.68%
0.65%
1,008
2025/09/18
319
0
165
484
3.76%
2.22%
1,027
2025/09/17
-13
0
0
-13
3.23%
0.22%
368
2025/09/16
-1
0
5
4
3.23%
0.11%
295
2025/09/15
-177
0
0
-177
3.32%
1.21%
526
2025/09/12
-57
0
0
-57
3.54%
0.44%
866
2025/09/11
-185
0
10
-175
3.57%
1.94%
1,168
2025/09/10
-118
0
0
-118
3.80%
1.07%
776
2025/09/09
-118
0
0
-118
3.97%
0.32%
1,010
2025/09/08
-53
0
0
-53
4.13%
1.29%
1,395
2025/09/05
-70
0
11
-59
4.10%
0.22%
812
2025/09/04
-267
0
0
-267
4.18%
0.86%
890
2025/09/03
-132
0
0
-132
4.57%
1.27%
857
2025/09/02
5
0
0
5
4.81%
0.74%
1,279
2025/09/01
-78
0
0
-78
4.81%
4.23%
1,814
2025/08/29
-409
0
-2
-411
4.77%
0.00%
2,810
2025/08/28
-319
0
0
-319
5.31%
1.97%
3,783
2025/08/27
-642
0
-7
-649
5.66%
4.11%
15,570
2025/08/26
1,401
0
0
1,401
6.77%
3.84%
3,986
2025/08/25
848
0
0
848
4.84%
3.76%
1,795
2025/08/22
-494
0
-1
-495
3.58%
0.55%
1,218
2025/08/21
104
0
-29
75
4.14%
0.33%
1,089
2025/08/20
-440
0
11
-429
3.94%
3.21%
1,759
2025/08/19
-70
0
-1
-71
4.48%
2.09%
1,290
2025/08/18
-1,412
0
12
-1,400
4.55%
0.31%
4,737
2025/08/15
-555
0
0
-555
6.56%
1.14%
2,732
2025/08/14
918
0
0
918
7.39%
5.82%
5,371
2025/08/13
-671
0
0
-671
6.15%
4.21%
2,671
2025/08/12
1,656
0
0
1,656
7.12%
4.62%
6,728
2025/08/11
74
0
0
74
4.67%
0.78%
781
2025/08/08
-826
0
0
-826
4.53%
1.85%
1,401
2025/08/07
-395
0
0
-395
5.69%
2.55%
2,171
2025/08/06
457
0
0
457
6.14%
2.61%
1,843
2025/08/05
-58
0
0
-58
5.59%
0.11%
644
2025/08/04
-103
0
0
-103
5.69%
2.23%
839
2025/08/01
-102
0
-5
-107
5.94%
0.95%
2,259
2025/07/31
746
0
0
746
6.04%
6.03%
6,414
2025/07/30
15
0
0
15
4.91%
0.56%
543
2025/07/29
-166
0
0
-166
4.83%
1.22%
671
2025/07/28
-56
0
0
-56
5.01%
0.22%
574
2025/07/25
-443
0
0
-443
5.07%
1.74%
1,093
2025/07/24
77
0
0
77
5.71%
0.00%
1,327
2025/07/23
-147
0
0
-147
5.58%
0.00%
991
2025/07/22
24
-70
-11
-57
5.80%
1.50%
1,742
2025/07/21
-483
-71
0
-554
5.69%
0.64%
1,365
2025/07/18
54
-72
0
-18
6.42%
0.95%
1,508
2025/07/17
5
-74
0
-69
6.38%
0.21%
2,129
2025/07/16
1,593
-75
0
1,518
6.35%
5.69%
4,966
2025/07/15
-140
0
0
-140
3.92%
1.36%
813
2025/07/14
-109
0
0
-109
3.81%
1.78%
661
2025/07/11
-199
-6
10
-195
4.20%
2.60%
1,668
2025/07/10
778
-1
-57
720
4.54%
4.61%
3,146
2025/07/09
212
-1
0
211
3.37%
3.05%
1,049
2025/07/08
-47
0
0
-47
3.02%
2.75%
822
2025/07/07
-162
0
15
-147
3.16%
2.26%
770
2025/07/04
141
0
0
141
3.45%
0.11%
1,603
2025/07/03
139
-3
0
136
3.22%
0.98%
462
2025/07/02
91
0
0
91
3.02%
0.00%
473
2025/07/01
-139
0
0
-139
2.87%
0.11%
1,150
2025/06/30
-88
0
0
-88
3.03%
0.97%
545
2025/06/27
-164
-1
-9
-174
3.22%
1.28%
1,167
2025/06/26
-85
0
0
-85
3.38%
0.95%
2,287
2025/06/25
-1,127
0
-18
-1,145
3.60%
3.26%
5,790
2025/06/24
1,327
-3
-22
1,302
5.18%
9.97%
6,069
2025/06/23
-37
2
0
-35
3.25%
1.22%
618
2025/06/20
-463
3
0
-460
3.37%
2.80%
2,055
2025/06/19
1,097
-6
1
1,092
4.05%
2.42%
4,948
2025/06/18
-96
0
0
-96
2.65%
0.33%
1,070
2025/06/17
-135
0
0
-135
2.75%
0.22%
3,059
2025/06/16
374
0
-1
373
2.90%
4.00%
2,801
2025/06/13
-290
0
-5
-296
2.33%
3.74%
819

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康舒
6282.TW
42.50
1.152.78%
83,526
台積電
2330.TW
1,480.00
10.000.68%
22,080
拓凱
4536.TW
161.50
1.500.94%
204
鴻海
2317.TW
227.00
1.000.44%
28,781
華邦電
2344.TW
74.60
6.209.06%
541,331

光電產業漲跌排行

聯合再生
3576.TW
7.04
0.6410.00%
24,735
元晶
6443.TW
19.25
1.7510.00%
89,149
今國光
6209.TW
65.30
5.909.93%
20,763
全台
3038.TW
22.35
2.009.83%
1,231
錸德
2349.TW
14.05
1.259.77%
26,899

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。