弘凱

5244
45.001.20(2.60%)
收盤 | 2025/07/11 14:30 更新
1,668成交量
19.57 (158.29)本益比 (同業平均)
連2漲→跌 (2.60%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    336
    535
    -199
    連2買→賣 (-199)
  • 投信
    0
    6
    -6
    連3賣 (-8)
  • 自營商
    10
    0
    10
    賣→買 (10)
  • 三大法人
    346
    541
    -195
    連2買→賣 (-195)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/11
    -199
    -6
    10
    -195
    4.20%
    2.60%
    1,668
  • 2025/07/10
    778
    -1
    -57
    720
    4.54%
    4.61%
    3,146
  • 2025/07/09
    212
    -1
    0
    211
    3.37%
    3.05%
    1,049
  • 2025/07/08
    -47
    0
    0
    -47
    3.02%
    2.75%
    822
  • 2025/07/07
    -162
    0
    15
    -147
    3.16%
    2.26%
    770
  • 2025/07/04
    141
    0
    0
    141
    3.45%
    0.11%
    1,603
  • 2025/07/03
    139
    -3
    0
    136
    3.22%
    0.98%
    462
  • 2025/07/02
    91
    0
    0
    91
    3.02%
    0.00%
    473
  • 2025/07/01
    -139
    0
    0
    -139
    2.87%
    0.11%
    1,150
  • 2025/06/30
    -88
    0
    0
    -88
    3.03%
    0.97%
    545
  • 2025/06/27
    -164
    -1
    -9
    -174
    3.22%
    1.28%
    1,167
  • 2025/06/26
    -85
    0
    0
    -85
    3.38%
    0.95%
    2,287
  • 2025/06/25
    -1,127
    0
    -18
    -1,145
    3.60%
    3.26%
    5,790
  • 2025/06/24
    1,327
    -3
    -22
    1,302
    5.18%
    9.97%
    6,069
  • 2025/06/23
    -37
    2
    0
    -35
    3.25%
    1.22%
    618
  • 2025/06/20
    -463
    3
    0
    -460
    3.37%
    2.80%
    2,055
  • 2025/06/19
    1,097
    -6
    1
    1,092
    4.05%
    2.42%
    4,948
  • 2025/06/18
    -96
    0
    0
    -96
    2.65%
    0.33%
    1,070
  • 2025/06/17
    -135
    0
    0
    -135
    2.75%
    0.22%
    3,059
  • 2025/06/16
    374
    0
    -1
    373
    2.90%
    4.00%
    2,801
  • 2025/06/13
    -290
    0
    -5
    -296
    2.33%
    3.74%
    819
  • 2025/06/12
    -33
    0
    0
    -33
    2.71%
    1.30%
    1,047
  • 2025/06/11
    -55
    -3
    1
    -57
    2.75%
    4.66%
    3,246
  • 2025/06/10
    94
    0
    5
    99
    2.85%
    1.62%
    494
  • 2025/06/09
    -1
    0
    0
    -1
    2.76%
    0.57%
    952
  • 2025/06/06
    -191
    0
    0
    -192
    2.72%
    1.81%
    1,647
  • 2025/06/05
    -27
    0
    0
    -27
    2.92%
    0.45%
    480
  • 2025/06/04
    67
    0
    0
    67
    3.12%
    0.68%
    620
  • 2025/06/03
    -127
    0
    0
    -127
    3.07%
    0.67%
    648
  • 2025/06/02
    173
    0
    1
    173
    3.33%
    2.20%
    1,002
  • 2025/05/29
    -14
    0
    -5
    -19
    3.03%
    0.00%
    741
  • 2025/05/28
    -106
    1
    0
    -105
    3.04%
    1.73%
    1,127
  • 2025/05/27
    -459
    0
    -1
    -460
    3.20%
    4.83%
    2,797
  • 2025/05/26
    176
    0
    -11
    165
    3.71%
    5.65%
    5,620
  • 2025/05/23
    -115
    0
    -1
    -116
    3.40%
    0.11%
    2,971
  • 2025/05/22
    -217
    0
    -12
    -229
    3.58%
    1.92%
    1,477
  • 2025/05/21
    36
    0
    0
    36
    3.83%
    1.26%
    2,446
  • 2025/05/20
    478
    0
    -36
    442
    3.71%
    7.71%
    4,779
  • 2025/05/19
    79
    0
    -14
    65
    3.07%
    2.54%
    945
  • 2025/05/16
    132
    0
    -30
    102
    2.94%
    2.16%
    1,375
  • 2025/05/15
    -13
    0
    -28
    -41
    2.73%
    2.32%
    2,312
  • 2025/05/14
    -214
    0
    1
    -213
    2.72%
    2.82%
    8,398
  • 2025/05/13
    -16
    0
    -1
    -17
    2.92%
    1.50%
    3,235
  • 2025/05/12
    -1,090
    0
    2
    -1,088
    2.95%
    0.64%
    10,391
  • 2025/05/09
    727
    0
    -3
    723
    4.50%
    9.93%
    7,087
  • 2025/05/08
    11
    0
    0
    11
    3.43%
    1.54%
    1,781
  • 2025/05/07
    -139
    -1
    -2
    -141
    3.10%
    2.31%
    2,270
  • 2025/05/06
    -175
    0
    0
    -175
    3.35%
    0.00%
    715
  • 2025/05/05
    490
    0
    -37
    453
    3.60%
    7.21%
    2,133
  • 2025/05/02
    -43
    0
    0
    -43
    2.88%
    1.44%
    1,539
  • 2025/04/30
    -399
    0
    5
    -394
    2.92%
    4.25%
    2,596
  • 2025/04/29
    510
    0
    35
    544
    3.52%
    3.07%
    6,660
  • 2025/04/28
    -340
    2
    -6
    -344
    2.76%
    8.69%
    7,506
  • 2025/04/25
    429
    1
    6
    436
    3.15%
    6.33%
    3,346
  • 2025/04/24
    -114
    73
    2
    -39
    2.49%
    2.59%
    1,028
  • 2025/04/23
    -160
    81
    -1
    -80
    2.62%
    1.88%
    3,019
  • 2025/04/22
    136
    69
    0
    205
    2.80%
    2.84%
    4,727
  • 2025/04/21
    -219
    76
    0
    -143
    2.51%
    3.85%
    1,387
  • 2025/04/18
    -260
    79
    -2
    -183
    2.71%
    2.29%
    2,668
  • 2025/04/17
    -138
    0
    -2
    -140
    3.07%
    1.25%
    1,683
  • 2025/04/16
    -326
    0
    2
    -323
    3.17%
    0.89%
    3,550
  • 2025/04/15
    -187
    0
    1
    -186
    3.59%
    8.07%
    2,172
  • 2025/04/14
    -83
    0
    106
    23
    3.81%
    4.58%
    1,705
  • 2025/04/11
    344
    0
    1
    345
    3.80%
    6.80%
    1,840
  • 2025/04/10
    -283
    0
    8
    -275
    3.26%
    9.97%
    1,562
  • 2025/04/09
    65
    0
    -1
    64
    3.64%
    9.91%
    1,533
  • 2025/04/08
    20
    0
    33
    53
    3.45%
    9.99%
    1,796
  • 2025/04/07
    12
    0
    0
    12
    3.40%
    9.96%
    67
  • 2025/04/02
    -165
    0
    1
    -164
    3.38%
    1.89%
    5,762
  • 2025/04/01
    96
    0
    47
    143
    3.90%
    4.50%
    8,088
  • 2025/03/31
    612
    0
    28
    640
    3.76%
    9.98%
    4,224
  • 2025/03/28
    -7
    0
    9
    2
    2.77%
    1.91%
    13,205
  • 2025/03/27
    -322
    0
    -110
    -432
    2.63%
    2.90%
    14,776
  • 2025/03/26
    72
    0
    0
    72
    2.84%
    9.91%
    2,219
  • 2025/03/25
    -38
    0
    1
    -37
    2.69%
    1.01%
    319
  • 2025/03/24
    25
    0
    1
    26
    2.73%
    0.80%
    432
  • 2025/03/21
    24
    0
    0
    24
    2.68%
    0.79%
    230
  • 2025/03/20
    106
    0
    1
    107
    2.65%
    2.19%
    535
  • 2025/03/19
    24
    0
    -5
    19
    2.46%
    3.09%
    779
  • 2025/03/18
    80
    0
    -1
    79
    2.35%
    0.60%
    233
  • 2025/03/17
    -80
    0
    0
    -80
    2.21%
    0.72%
    437
  • 2025/03/14
    40
    0
    0
    40
    2.30%
    0.12%
    215
  • 2025/03/13
    26
    0
    45
    71
    2.24%
    0.00%
    228
  • 2025/03/12
    11
    0
    12
    23
    2.20%
    0.36%
    189
  • 2025/03/11
    59
    0
    4
    63
    2.21%
    1.90%
    321
  • 2025/03/10
    60
    0
    3
    63
    2.15%
    1.63%
    238
  • 2025/03/07
    -57
    0
    1
    -56
    2.08%
    2.06%
    345
  • 2025/03/06
    -3
    0
    0
    -3
    2.12%
    1.91%
    217
  • 2025/03/05
    20
    0
    1
    21
    2.13%
    1.59%
    183
  • 2025/03/04
    57
    0
    3
    60
    2.08%
    0.23%
    252
  • 2025/03/03
    -18
    0
    3
    -15
    1.98%
    2.12%
    231
  • 2025/02/27
    7
    0
    0
    7
    2.00%
    1.43%
    278
  • 2025/02/26
    -1
    0
    -1
    -2
    1.99%
    0.87%
    287
  • 2025/02/25
    -32
    0
    -3
    -35
    2.02%
    1.51%
    326
  • 2025/02/24
    20
    0
    2
    22
    2.14%
    0.32%
    238
  • 2025/02/21
    40
    0
    0
    40
    2.16%
    0.32%
    258
  • 2025/02/20
    -21
    0
    -2
    -23
    2.11%
    1.17%
    344
  • 2025/02/19
    17
    0
    -1
    16
    2.10%
    0.21%
    256
  • 2025/02/18
    35
    0
    5
    40
    2.09%
    0.21%
    352
  • 2025/02/17
    -2
    0
    0
    -2
    2.00%
    0.97%
    275
  • 2025/02/14
    -63
    0
    18
    -45
    2.01%
    2.10%
    466
  • 2025/02/13
    15
    0
    -1
    14
    2.09%
    0.85%
    434
  • 2025/02/12
    -10
    0
    0
    -10
    2.06%
    1.97%
    1,260
  • 2025/02/11
    -69
    0
    -1
    -70
    2.06%
    6.41%
    1,861
  • 2025/02/10
    -24
    0
    -1
    -25
    2.13%
    0.66%
    460
  • 2025/02/07
    44
    0
    0
    44
    2.15%
    2.36%
    681
  • 2025/02/06
    78
    0
    2
    80
    2.08%
    1.00%
    802
  • 2025/02/05
    9
    0
    6
    15
    1.96%
    0.00%
    412
  • 2025/02/04
    -34
    0
    -1
    -35
    1.96%
    1.35%
    722
  • 2025/02/03
    -15
    0
    31
    16
    1.99%
    7.31%
    1,220
  • 2025/01/22
    73
    0
    -3
    70
    1.99%
    1.85%
    2,253
  • 2025/01/21
    -181
    0
    0
    -181
    1.84%
    3.50%
    3,921
  • 2025/01/20
    -19
    0
    0
    -19
    2.11%
    2.89%
    1,528
  • 2025/01/17
    -46
    0
    -42
    -88
    2.13%
    2.32%
    9,504
  • 2025/01/16
    138
    0
    -19
    119
    2.15%
    9.97%
    5,245
  • 2025/01/15
    -20
    0
    1
    -19
    1.89%
    3.56%
    2,726
  • 2025/01/14
    -118
    0
    0
    -118
    1.92%
    1.40%
    959
  • 2025/01/13
    -348
    0
    -9
    -357
    2.06%
    5.29%
    5,719
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 定穎投控
    3715.TW
    62.30
    5.008.73%
    53,658
  • 華晶科
    3059.TW
    38.95
    0.050.13%
    2,650
  • 州巧
    3543.TW
    28.30
    0.200.71%
    16,016
  • 金居
    8358.TWO
    72.60
    3.505.07%
    102,758
  • 事欣科
    4916.TW
    40.70
    0.100.25%
    3,020
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。