弘凱

5244
24.700.30(1.23%)
收盤 | 2022/11/30 13:30 更新
112成交量
8.10 (49.96)本益比 (同業平均)
連3漲 (4.22%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6
    1
    5
    連2買 (13)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    0
    0
    連8平 (0)
  • 三大法人
    6
    1
    5
    連2買 (13)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/30
    5
    0
    0
    5
    1.09%
    1.23%
    112
  • 2022/11/29
    8
    0
    0
    8
    1.09%
    2.09%
    148
  • 2022/11/28
    -1
    0
    0
    -1
    1.07%
    0.84%
    54
  • 2022/11/25
    4
    0
    0
    4
    1.08%
    0.00%
    52
  • 2022/11/24
    5
    0
    0
    5
    1.07%
    1.07%
    62
  • 2022/11/23
    1
    0
    0
    1
    1.06%
    0.21%
    34
  • 2022/11/22
    -1
    0
    0
    -1
    1.06%
    0.64%
    13
  • 2022/11/21
    0
    0
    0
    0
    1.06%
    0.42%
    20
  • 2022/11/18
    2
    0
    0
    2
    1.06%
    0.42%
    30
  • 2022/11/17
    -1
    0
    -13
    -14
    1.06%
    0.85%
    106
  • 2022/11/16
    -10
    0
    0
    -10
    1.06%
    0.21%
    44
  • 2022/11/15
    2
    0
    0
    2
    1.08%
    0.42%
    30
  • 2022/11/14
    5
    0
    0
    5
    1.07%
    2.60%
    59
  • 2022/11/11
    -5
    0
    0
    -5
    1.07%
    1.32%
    41
  • 2022/11/10
    0
    0
    0
    0
    1.07%
    0.65%
    21
  • 2022/11/09
    0
    0
    0
    0
    1.07%
    0.22%
    30
  • 2022/11/08
    11
    0
    0
    11
    1.07%
    1.77%
    84
  • 2022/11/07
    -2
    0
    0
    -2
    1.06%
    1.57%
    49
  • 2022/11/04
    1
    0
    0
    1
    1.06%
    2.53%
    45
  • 2022/11/03
    0
    0
    0
    0
    1.06%
    0.46%
    19
  • 2022/11/02
    0
    0
    -1
    -1
    1.06%
    0.23%
    42
  • 2022/11/01
    -4
    0
    0
    -4
    1.06%
    0.46%
    28
  • 2022/10/31
    0
    0
    0
    0
    1.06%
    0.00%
    26
  • 2022/10/28
    -1
    0
    0
    -1
    1.06%
    0.69%
    39
  • 2022/10/27
    11
    0
    0
    11
    1.07%
    1.82%
    77
  • 2022/10/26
    3
    0
    0
    3
    1.05%
    0.23%
    91
  • 2022/10/25
    0
    0
    0
    0
    1.05%
    1.38%
    86
  • 2022/10/24
    3
    0
    1
    4
    1.05%
    2.47%
    56
  • 2022/10/21
    1
    0
    0
    1
    1.04%
    0.00%
    50
  • 2022/10/20
    3
    0
    -1
    2
    1.04%
    0.22%
    81
  • 2022/10/19
    3
    0
    0
    3
    1.04%
    0.67%
    46
  • 2022/10/18
    -7
    0
    0
    -7
    1.03%
    0.66%
    106
  • 2022/10/17
    -1
    0
    1
    0
    1.04%
    0.88%
    55
  • 2022/10/14
    3
    0
    0
    3
    1.04%
    0.22%
    32
  • 2022/10/13
    1
    0
    0
    1
    1.04%
    2.55%
    146
  • 2022/10/12
    -4
    0
    0
    -4
    1.04%
    1.26%
    28
  • 2022/10/11
    0
    0
    0
    0
    1.04%
    2.06%
    8
  • 2022/10/07
    1
    0
    0
    1
    1.04%
    0.41%
    9
  • 2022/10/06
    0
    0
    0
    0
    1.04%
    0.82%
    25
  • 2022/10/05
    -5
    0
    0
    -5
    1.04%
    0.20%
    46
  • 2022/10/04
    -1
    0
    0
    -1
    1.05%
    1.24%
    64
  • 2022/10/03
    -2
    0
    0
    -2
    1.05%
    1.23%
    46
  • 2022/09/30
    -1
    0
    0
    -1
    1.05%
    0.82%
    35
  • 2022/09/29
    -4
    0
    0
    -4
    1.05%
    0.21%
    73
  • 2022/09/28
    4
    0
    0
    4
    1.06%
    3.19%
    113
  • 2022/09/27
    3
    0
    0
    3
    1.03%
    0.00%
    77
  • 2022/09/26
    3
    0
    0
    3
    1.02%
    5.64%
    88
  • 2022/09/23
    -2
    0
    0
    -2
    1.02%
    0.00%
    15
  • 2022/09/22
    0
    0
    0
    0
    1.02%
    1.85%
    59
  • 2022/09/21
    -3
    0
    0
    -3
    1.02%
    0.37%
    15
  • 2022/09/20
    -2
    0
    0
    -2
    1.02%
    0.00%
    28
  • 2022/09/19
    -8
    0
    0
    -8
    1.03%
    1.81%
    19
  • 2022/09/16
    0
    0
    0
    0
    1.04%
    0.18%
    12
  • 2022/09/15
    -3
    0
    0
    -3
    1.04%
    0.36%
    33
  • 2022/09/14
    3
    0
    0
    3
    1.05%
    0.54%
    48
  • 2022/09/13
    1
    0
    0
    1
    1.05%
    0.71%
    52
  • 2022/09/12
    -1
    0
    0
    -1
    1.05%
    0.00%
    35
  • 2022/09/08
    1
    0
    0
    1
    1.06%
    0.72%
    24
  • 2022/09/07
    -3
    0
    -1
    -4
    1.07%
    0.18%
    50
  • 2022/09/06
    -2
    0
    0
    -2
    1.07%
    0.89%
    51
  • 2022/09/05
    5
    0
    0
    5
    1.08%
    0.35%
    31
  • 2022/09/02
    9
    0
    0
    9
    1.07%
    1.44%
    108
  • 2022/09/01
    -4
    0
    -7
    -11
    1.06%
    0.18%
    36
  • 2022/08/31
    -1
    0
    0
    -1
    1.07%
    0.72%
    47
  • 2022/08/30
    -7
    0
    0
    -7
    1.07%
    1.28%
    45
  • 2022/08/29
    -5
    0
    -2
    -7
    1.07%
    2.50%
    79
  • 2022/08/26
    1
    0
    0
    1
    1.07%
    0.18%
    34
  • 2022/08/25
    -2
    0
    0
    -2
    1.07%
    0.00%
    46
  • 2022/08/24
    -6
    0
    0
    -6
    1.07%
    1.23%
    49
  • 2022/08/23
    -4
    0
    0
    -4
    1.08%
    0.35%
    35
  • 2022/08/22
    -6
    0
    0
    -6
    1.09%
    0.35%
    19
  • 2022/08/19
    -8
    0
    0
    -8
    1.10%
    0.87%
    80
  • 2022/08/18
    12
    0
    0
    12
    1.11%
    0.17%
    34
  • 2022/08/17
    8
    0
    0
    8
    1.07%
    1.40%
    72
  • 2022/08/16
    2
    0
    0
    2
    1.03%
    0.35%
    39
  • 2022/08/15
    -2
    0
    0
    -2
    1.03%
    0.53%
    37
  • 2022/08/12
    2
    0
    -9
    -7
    1.03%
    1.43%
    79
  • 2022/08/11
    0
    0
    -9
    -9
    1.03%
    0.54%
    39
  • 2022/08/10
    -3
    0
    -14
    -17
    1.03%
    0.36%
    62
  • 2022/08/09
    0
    0
    -13
    -13
    1.03%
    0.36%
    20
  • 2022/08/08
    -2
    0
    -5
    -7
    1.03%
    0.36%
    20
  • 2022/08/05
    0
    0
    -23
    -23
    1.03%
    2.75%
    38
  • 2022/08/04
    -6
    0
    -29
    -35
    1.03%
    0.73%
    58
  • 2022/08/03
    -3
    0
    -19
    -22
    1.03%
    0.18%
    37
  • 2022/08/02
    -13
    0
    0
    -13
    1.03%
    3.34%
    54
  • 2022/08/01
    -3
    0
    0
    -3
    1.04%
    1.22%
    24
  • 2022/07/29
    -5
    0
    0
    -5
    1.05%
    0.86%
    42
  • 2022/07/28
    -12
    0
    0
    -12
    1.05%
    0.00%
    39
  • 2022/07/27
    -5
    0
    0
    -5
    1.07%
    0.52%
    44
  • 2022/07/26
    -1
    0
    0
    -1
    1.08%
    0.17%
    91
  • 2022/07/25
    1
    0
    0
    1
    1.08%
    0.17%
    14
  • 2022/07/22
    -3
    0
    0
    -3
    1.08%
    1.05%
    23
  • 2022/07/21
    -2
    0
    0
    -2
    1.08%
    2.14%
    36
  • 2022/07/20
    -4
    0
    0
    -4
    1.08%
    1.41%
    47
  • 2022/07/19
    0
    0
    0
    0
    1.09%
    0.00%
    39
  • 2022/07/18
    -5
    0
    0
    -5
    1.09%
    4.03%
    53
  • 2022/07/15
    -11
    0
    0
    -11
    1.10%
    1.11%
    51
  • 2022/07/14
    7
    0
    0
    7
    1.11%
    4.05%
    53
  • 2022/07/13
    5
    0
    0
    5
    1.10%
    0.39%
    49
  • 2022/07/12
    -14
    0
    0
    -14
    1.10%
    3.36%
    153
  • 2022/07/11
    -8
    0
    0
    -8
    1.12%
    2.73%
    116
  • 2022/07/08
    -1
    0
    0
    -1
    1.13%
    2.14%
    150
  • 2022/07/07
    0
    0
    0
    0
    1.13%
    3.27%
    59
  • 2022/07/06
    0
    0
    0
    0
    1.13%
    0.34%
    33
  • 2022/07/05
    1
    0
    3
    4
    1.13%
    0.51%
    14
  • 2022/07/04
    -1
    0
    1
    0
    1.13%
    1.84%
    65
  • 2022/07/01
    5
    0
    7
    12
    1.13%
    4.63%
    124
  • 2022/06/30
    -1
    0
    0
    -1
    1.12%
    3.69%
    55
  • 2022/06/29
    1
    0
    0
    1
    1.12%
    2.55%
    21
  • 2022/06/28
    1
    0
    0
    1
    1.12%
    1.68%
    58
  • 2022/06/27
    4
    0
    0
    4
    1.12%
    0.15%
    39
  • 2022/06/24
    7
    0
    0
    7
    1.11%
    0.77%
    86
  • 2022/06/23
    8
    0
    0
    8
    1.10%
    0.14%
    555
  • 2022/06/22
    -14
    0
    0
    -14
    1.09%
    0.56%
    144
  • 2022/06/21
    15
    0
    0
    15
    1.11%
    3.33%
    99
  • 2022/06/20
    0
    0
    0
    0
    1.09%
    0.72%
    29
  • 2022/06/17
    2
    0
    0
    2
    1.09%
    0.71%
    92
  • 2022/06/16
    2
    0
    0
    2
    1.09%
    0.43%
    37
  • 2022/06/15
    10
    0
    0
    10
    1.09%
    0.28%
    110
  • 2022/06/14
    4
    0
    0
    4
    1.07%
    0.70%
    71
  • 2022/06/13
    4
    0
    0
    4
    1.07%
    2.07%
    96
  • 2022/06/10
    -3
    0
    0
    -3
    1.06%
    0.55%
    62
  • 2022/06/09
    -1
    0
    0
    -1
    1.06%
    0.14%
    42
  • 2022/06/08
    0
    0
    0
    0
    1.07%
    0.27%
    8
  • 2022/06/07
    11
    0
    0
    11
    1.07%
    0.95%
    113
  • 2022/06/06
    1
    0
    0
    1
    1.05%
    0.40%
    25
  • 2022/06/02
    -4
    0
    0
    -4
    1.05%
    0.27%
    55
  • 2022/06/01
    13
    0
    0
    13
    1.05%
    3.05%
    116
  • 2022/05/31
    0
    0
    0
    0
    1.03%
    1.10%
    15
立即登入瀏覽你的投資組合。登入
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。