弘凱

5244

光電

24.700.30(1.23%)

收盤 | 2022/11/30 13:30 更新

112成交量

8.10 (49.96)本益比 (同業平均)

連3漲 (4.22%)

連漲連跌

法人買賣變化

資料時間：2022/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
1
5
連2買 (13)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連8平 (0)
三大法人
6
1
5
連2買 (13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/11/30
5
0
0
5
1.09%
1.23%
112
2022/11/29
8
0
0
8
1.09%
2.09%
148
2022/11/28
-1
0
0
-1
1.07%
0.84%
54
2022/11/25
4
0
0
4
1.08%
0.00%
52
2022/11/24
5
0
0
5
1.07%
1.07%
62
2022/11/23
1
0
0
1
1.06%
0.21%
34
2022/11/22
-1
0
0
-1
1.06%
0.64%
13
2022/11/21
0
0
0
0
1.06%
0.42%
20
2022/11/18
2
0
0
2
1.06%
0.42%
30
2022/11/17
-1
0
-13
-14
1.06%
0.85%
106
2022/11/16
-10
0
0
-10
1.06%
0.21%
44
2022/11/15
2
0
0
2
1.08%
0.42%
30
2022/11/14
5
0
0
5
1.07%
2.60%
59
2022/11/11
-5
0
0
-5
1.07%
1.32%
41
2022/11/10
0
0
0
0
1.07%
0.65%
21
2022/11/09
0
0
0
0
1.07%
0.22%
30
2022/11/08
11
0
0
11
1.07%
1.77%
84
2022/11/07
-2
0
0
-2
1.06%
1.57%
49
2022/11/04
1
0
0
1
1.06%
2.53%
45
2022/11/03
0
0
0
0
1.06%
0.46%
19
2022/11/02
0
0
-1
-1
1.06%
0.23%
42
2022/11/01
-4
0
0
-4
1.06%
0.46%
28
2022/10/31
0
0
0
0
1.06%
0.00%
26
2022/10/28
-1
0
0
-1
1.06%
0.69%
39
2022/10/27
11
0
0
11
1.07%
1.82%
77
2022/10/26
3
0
0
3
1.05%
0.23%
91
2022/10/25
0
0
0
0
1.05%
1.38%
86
2022/10/24
3
0
1
4
1.05%
2.47%
56
2022/10/21
1
0
0
1
1.04%
0.00%
50
2022/10/20
3
0
-1
2
1.04%
0.22%
81
2022/10/19
3
0
0
3
1.04%
0.67%
46
2022/10/18
-7
0
0
-7
1.03%
0.66%
106
2022/10/17
-1
0
1
0
1.04%
0.88%
55
2022/10/14
3
0
0
3
1.04%
0.22%
32
2022/10/13
1
0
0
1
1.04%
2.55%
146
2022/10/12
-4
0
0
-4
1.04%
1.26%
28
2022/10/11
0
0
0
0
1.04%
2.06%
8
2022/10/07
1
0
0
1
1.04%
0.41%
9
2022/10/06
0
0
0
0
1.04%
0.82%
25
2022/10/05
-5
0
0
-5
1.04%
0.20%
46
2022/10/04
-1
0
0
-1
1.05%
1.24%
64
2022/10/03
-2
0
0
-2
1.05%
1.23%
46
2022/09/30
-1
0
0
-1
1.05%
0.82%
35
2022/09/29
-4
0
0
-4
1.05%
0.21%
73
2022/09/28
4
0
0
4
1.06%
3.19%
113
2022/09/27
3
0
0
3
1.03%
0.00%
77
2022/09/26
3
0
0
3
1.02%
5.64%
88
2022/09/23
-2
0
0
-2
1.02%
0.00%
15
2022/09/22
0
0
0
0
1.02%
1.85%
59
2022/09/21
-3
0
0
-3
1.02%
0.37%
15
2022/09/20
-2
0
0
-2
1.02%
0.00%
28
2022/09/19
-8
0
0
-8
1.03%
1.81%
19
2022/09/16
0
0
0
0
1.04%
0.18%
12
2022/09/15
-3
0
0
-3
1.04%
0.36%
33
2022/09/14
3
0
0
3
1.05%
0.54%
48
2022/09/13
1
0
0
1
1.05%
0.71%
52
2022/09/12
-1
0
0
-1
1.05%
0.00%
35
2022/09/08
1
0
0
1
1.06%
0.72%
24
2022/09/07
-3
0
-1
-4
1.07%
0.18%
50
2022/09/06
-2
0
0
-2
1.07%
0.89%
51
2022/09/05
5
0
0
5
1.08%
0.35%
31
2022/09/02
9
0
0
9
1.07%
1.44%
108
2022/09/01
-4
0
-7
-11
1.06%
0.18%
36
2022/08/31
-1
0
0
-1
1.07%
0.72%
47
2022/08/30
-7
0
0
-7
1.07%
1.28%
45
2022/08/29
-5
0
-2
-7
1.07%
2.50%
79
2022/08/26
1
0
0
1
1.07%
0.18%
34
2022/08/25
-2
0
0
-2
1.07%
0.00%
46
2022/08/24
-6
0
0
-6
1.07%
1.23%
49
2022/08/23
-4
0
0
-4
1.08%
0.35%
35
2022/08/22
-6
0
0
-6
1.09%
0.35%
19
2022/08/19
-8
0
0
-8
1.10%
0.87%
80
2022/08/18
12
0
0
12
1.11%
0.17%
34
2022/08/17
8
0
0
8
1.07%
1.40%
72
2022/08/16
2
0
0
2
1.03%
0.35%
39
2022/08/15
-2
0
0
-2
1.03%
0.53%
37
2022/08/12
2
0
-9
-7
1.03%
1.43%
79
2022/08/11
0
0
-9
-9
1.03%
0.54%
39
2022/08/10
-3
0
-14
-17
1.03%
0.36%
62
2022/08/09
0
0
-13
-13
1.03%
0.36%
20
2022/08/08
-2
0
-5
-7
1.03%
0.36%
20
2022/08/05
0
0
-23
-23
1.03%
2.75%
38
2022/08/04
-6
0
-29
-35
1.03%
0.73%
58
2022/08/03
-3
0
-19
-22
1.03%
0.18%
37
2022/08/02
-13
0
0
-13
1.03%
3.34%
54
2022/08/01
-3
0
0
-3
1.04%
1.22%
24
2022/07/29
-5
0
0
-5
1.05%
0.86%
42
2022/07/28
-12
0
0
-12
1.05%
0.00%
39
2022/07/27
-5
0
0
-5
1.07%
0.52%
44
2022/07/26
-1
0
0
-1
1.08%
0.17%
91
2022/07/25
1
0
0
1
1.08%
0.17%
14
2022/07/22
-3
0
0
-3
1.08%
1.05%
23
2022/07/21
-2
0
0
-2
1.08%
2.14%
36
2022/07/20
-4
0
0
-4
1.08%
1.41%
47
2022/07/19
0
0
0
0
1.09%
0.00%
39
2022/07/18
-5
0
0
-5
1.09%
4.03%
53
2022/07/15
-11
0
0
-11
1.10%
1.11%
51
2022/07/14
7
0
0
7
1.11%
4.05%
53
2022/07/13
5
0
0
5
1.10%
0.39%
49
2022/07/12
-14
0
0
-14
1.10%
3.36%
153
2022/07/11
-8
0
0
-8
1.12%
2.73%
116
2022/07/08
-1
0
0
-1
1.13%
2.14%
150
2022/07/07
0
0
0
0
1.13%
3.27%
59
2022/07/06
0
0
0
0
1.13%
0.34%
33
2022/07/05
1
0
3
4
1.13%
0.51%
14
2022/07/04
-1
0
1
0
1.13%
1.84%
65
2022/07/01
5
0
7
12
1.13%
4.63%
124
2022/06/30
-1
0
0
-1
1.12%
3.69%
55
2022/06/29
1
0
0
1
1.12%
2.55%
21
2022/06/28
1
0
0
1
1.12%
1.68%
58
2022/06/27
4
0
0
4
1.12%
0.15%
39
2022/06/24
7
0
0
7
1.11%
0.77%
86
2022/06/23
8
0
0
8
1.10%
0.14%
555
2022/06/22
-14
0
0
-14
1.09%
0.56%
144
2022/06/21
15
0
0
15
1.11%
3.33%
99
2022/06/20
0
0
0
0
1.09%
0.72%
29
2022/06/17
2
0
0
2
1.09%
0.71%
92
2022/06/16
2
0
0
2
1.09%
0.43%
37
2022/06/15
10
0
0
10
1.09%
0.28%
110
2022/06/14
4
0
0
4
1.07%
0.70%
71
2022/06/13
4
0
0
4
1.07%
2.07%
96
2022/06/10
-3
0
0
-3
1.06%
0.55%
62
2022/06/09
-1
0
0
-1
1.06%
0.14%
42
2022/06/08
0
0
0
0
1.07%
0.27%
8
2022/06/07
11
0
0
11
1.07%
0.95%
113
2022/06/06
1
0
0
1
1.05%
0.40%
25
2022/06/02
-4
0
0
-4
1.05%
0.27%
55
2022/06/01
13
0
0
13
1.05%
3.05%
116
2022/05/31
0
0
0
0
1.03%
1.10%
15

我的自選股

立即登入瀏覽你的投資組合。登入

光電產業漲跌排行

錸寶
8104.TW
35.70
2.407.21%
789
銘旺科
2429.TW
11.25
0.454.17%
186
惠特
6706.TW
92.00
3.403.84%
1,345
悅城
6405.TW
20.85
0.703.47%
87
今國光
6209.TW
27.30
0.702.63%
846

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。