弘凱

5244

光電

42.100.25(0.60%)

收盤 | 2025/03/18 14:30 更新

233成交量

17.11 (87.82)本益比 (同業平均)

連3漲 (1.45%)

連漲連跌

法人買賣變化

資料時間：2025/03/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
115
35
80
連5買→賣 (-80)
投信
0
0
0
連82平 (0)
自營商
0
1
-1
連2平 (0)
三大法人
115
36
79
連5買→賣 (-80)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/18
80
0
-1
79
2.35%
0.60%
233
2025/03/17
-80
0
0
-80
2.21%
0.72%
437
2025/03/14
40
0
0
40
2.30%
0.12%
215
2025/03/13
26
0
45
71
2.24%
0.00%
228
2025/03/12
11
0
12
23
2.20%
0.36%
189
2025/03/11
59
0
4
63
2.21%
1.90%
321
2025/03/10
60
0
3
63
2.15%
1.63%
238
2025/03/07
-57
0
1
-56
2.08%
2.06%
345
2025/03/06
-3
0
0
-3
2.12%
1.91%
217
2025/03/05
20
0
1
21
2.13%
1.59%
183
2025/03/04
57
0
3
60
2.08%
0.23%
252
2025/03/03
-18
0
3
-15
1.98%
2.12%
231
2025/02/27
7
0
0
7
2.00%
1.43%
278
2025/02/26
-1
0
-1
-2
1.99%
0.87%
287
2025/02/25
-32
0
-3
-35
2.02%
1.51%
326
2025/02/24
20
0
2
22
2.14%
0.32%
238
2025/02/21
40
0
0
40
2.16%
0.32%
258
2025/02/20
-21
0
-2
-23
2.11%
1.17%
344
2025/02/19
17
0
-1
16
2.10%
0.21%
256
2025/02/18
35
0
5
40
2.09%
0.21%
352
2025/02/17
-2
0
0
-2
2.00%
0.97%
275
2025/02/14
-63
0
18
-45
2.01%
2.10%
466
2025/02/13
15
0
-1
14
2.09%
0.85%
434
2025/02/12
-10
0
0
-10
2.06%
1.97%
1,260
2025/02/11
-69
0
-1
-70
2.06%
6.41%
1,861
2025/02/10
-24
0
-1
-25
2.13%
0.66%
460
2025/02/07
44
0
0
44
2.15%
2.36%
681
2025/02/06
78
0
2
80
2.08%
1.00%
802
2025/02/05
9
0
6
15
1.96%
0.00%
412
2025/02/04
-34
0
-1
-35
1.96%
1.35%
722
2025/02/03
-15
0
31
16
1.99%
7.31%
1,220
2025/01/22
73
0
-3
70
1.99%
1.85%
2,253
2025/01/21
-181
0
0
-181
1.84%
3.50%
3,921
2025/01/20
-19
0
0
-19
2.11%
2.89%
1,528
2025/01/17
-46
0
-42
-88
2.13%
2.32%
9,504
2025/01/16
138
0
-19
119
2.15%
9.97%
5,245
2025/01/15
-20
0
1
-19
1.89%
3.56%
2,726
2025/01/14
-118
0
0
-118
1.92%
1.40%
959
2025/01/13
-348
0
-9
-357
2.06%
5.29%
5,719
2025/01/10
-87
0
1
-86
2.55%
9.93%
2,387
2025/01/09
17
0
8
25
2.61%
6.35%
1,059
2025/01/08
16
0
46
62
2.53%
0.23%
824
2025/01/07
112
0
92
203
2.47%
4.02%
1,540
2025/01/06
-45
0
69
24
2.24%
0.66%
632
2025/01/03
138
0
7
145
2.38%
3.68%
1,583
2025/01/02
-120
0
4
-117
2.14%
3.46%
1,287
2024/12/31
79
0
4
83
2.29%
0.00%
797
2024/12/30
-34
0
3
-31
2.19%
0.71%
1,659
2024/12/27
36
0
6
42
2.25%
4.53%
1,894
2024/12/26
-21
0
5
-16
2.23%
4.24%
3,448
2024/12/25
18
0
-2
16
2.28%
1.50%
4,971
2024/12/24
-80
0
-13
-93
2.26%
0.93%
10,084
2024/12/23
91
0
-12
79
2.37%
5.69%
6,419
2024/12/20
-282
0
-11
-293
2.24%
2.11%
11,310
2024/12/19
-39
0
-38
-77
2.62%
6.98%
6,327
2024/12/18
229
0
0
229
2.68%
0.72%
1,140
2024/12/17
-170
0
0
-170
2.34%
2.22%
2,040
2024/12/16
-235
0
13
-222
2.59%
3.79%
2,832
2024/12/13
-138
0
0
-138
3.07%
1.58%
1,693
2024/12/12
-53
0
0
-53
3.27%
0.60%
1,645
2024/12/11
-186
0
69
-117
3.35%
4.14%
3,824
2024/12/10
195
0
-9
186
3.61%
4.73%
2,556
2024/12/09
-318
0
37
-281
3.37%
7.82%
4,826
2024/12/06
393
0
-88
305
3.87%
0.73%
7,557
2024/12/05
-221
0
2
-219
3.30%
2.50%
6,429
2024/12/04
14
0
3
17
3.62%
2.94%
20,135
2024/12/03
-94
0
9
-85
3.50%
5.63%
9,287
2024/12/02
19
0
-72
-53
3.62%
0.96%
23,277
2024/11/29
51
0
-98
-47
3.54%
9.94%
12,259
2024/11/28
-72
0
-21
-93
3.44%
6.89%
10,387
2024/11/27
-4
0
-5
-9
3.55%
9.94%
242
2024/11/26
-1
0
0
-1
3.55%
0.25%
13
2024/11/25
6
0
1
7
3.56%
0.50%
29
2024/11/22
17
0
1
18
3.55%
0.50%
54
2024/11/21
21
0
2
23
3.52%
0.25%
69
2024/11/20
27
0
0
27
3.52%
0.13%
120
2024/11/19
26
0
2
28
3.48%
0.25%
143
2024/11/18
-18
0
2
-16
3.51%
0.99%
59
2024/11/15
15
0
-3
12
3.64%
0.25%
91
2024/11/14
0
0
-11
-11
3.70%
0.99%
53
2024/11/13
3
0
-2
1
3.70%
0.50%
61
2024/11/12
-3
0
12
9
3.69%
0.98%
37
2024/11/11
7
0
0
7
3.70%
0.73%
32
2024/11/08
4
0
0
4
3.64%
0.48%
21
2024/11/07
9
0
6
15
3.64%
0.00%
51
2024/11/06
14
0
4
18
3.63%
0.48%
39
2024/11/05
0
0
1
1
3.61%
0.24%
20
2024/11/04
-1
0
0
-1
3.61%
0.95%
1
2024/11/01
7
0
0
7
3.61%
1.08%
20
2024/10/30
5
0
0
5
3.62%
0.36%
25
2024/10/29
15
0
-4
11
3.63%
0.24%
49
2024/10/28
5
0
-5
0
3.65%
0.72%
45
2024/10/25
11
0
0
11
3.64%
0.24%
55
2024/10/24
2
0
-7
-5
3.63%
0.83%
16
2024/10/23
1
0
0
1
3.62%
0.00%
14
2024/10/22
1
0
0
1
3.64%
0.12%
14
2024/10/21
8
0
1
9
3.65%
0.12%
59
2024/10/18
-7
0
4
-3
3.64%
0.71%
73
2024/10/17
-3
0
1
-2
3.65%
0.47%
29
2024/10/16
-17
0
-4
-21
3.65%
0.82%
73
2024/10/15
-20
0
1
-19
3.68%
1.16%
130
2024/10/14
0
0
-4
-4
3.71%
0.23%
31
2024/10/11
-5
0
-2
-7
3.59%
0.82%
41
2024/10/09
18
0
0
18
3.60%
0.12%
34
2024/10/08
-10
0
0
-10
3.57%
1.38%
46
2024/10/07
8
0
1
9
3.54%
0.12%
39
2024/10/04
-1
0
1
0
3.53%
1.14%
52
2024/10/01
2
0
-2
0
3.53%
0.23%
45
2024/09/30
14
0
3
17
3.53%
1.01%
43
2024/09/27
1
0
3
4
3.50%
0.45%
35
2024/09/26
2
0
-4
-2
3.50%
0.23%
61
2024/09/25
-6
0
-9
-15
3.50%
0.45%
49
2024/09/24
-7
0
-3
-10
3.53%
0.56%
92
2024/09/23
-3
0
0
-3
3.54%
0.44%
74
2024/09/20
-30
0
3
-27
3.54%
0.22%
146
2024/09/19
-13
0
0
-13
3.59%
0.22%
56

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

銘旺科
2429.TW
58.70
5.309.93%
11,572
擎亞
8096.TWO
72.40
2.403.21%
57,978
聚隆
1466.TW
19.20
0.502.67%
8,714
哲固
3434.TWO
37.80
2.557.23%
4,812
亞航
2630.TW
36.20
1.554.11%
9,144

光電產業漲跌排行

銘旺科
2429.TW
58.70
5.309.93%
11,572
錸寶
8104.TW
44.10
2.054.88%
2,616
惠特
6706.TW
91.00
3.003.41%
1,391
悅城
6405.TW
29.95
0.802.74%
1,079
力特
3051.TW
32.90
0.852.65%
1,057

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。