弘凱

5244

光電

45.001.20(2.60%)

收盤 | 2025/07/11 14:30 更新

1,668成交量

19.57 (158.29)本益比 (同業平均)

連2漲→跌 (2.60%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
336
535
-199
連2買→賣 (-199)
投信
0
6
-6
連3賣 (-8)
自營商
10
0
10
賣→買 (10)
三大法人
346
541
-195
連2買→賣 (-195)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
-199
-6
10
-195
4.20%
2.60%
1,668
2025/07/10
778
-1
-57
720
4.54%
4.61%
3,146
2025/07/09
212
-1
0
211
3.37%
3.05%
1,049
2025/07/08
-47
0
0
-47
3.02%
2.75%
822
2025/07/07
-162
0
15
-147
3.16%
2.26%
770
2025/07/04
141
0
0
141
3.45%
0.11%
1,603
2025/07/03
139
-3
0
136
3.22%
0.98%
462
2025/07/02
91
0
0
91
3.02%
0.00%
473
2025/07/01
-139
0
0
-139
2.87%
0.11%
1,150
2025/06/30
-88
0
0
-88
3.03%
0.97%
545
2025/06/27
-164
-1
-9
-174
3.22%
1.28%
1,167
2025/06/26
-85
0
0
-85
3.38%
0.95%
2,287
2025/06/25
-1,127
0
-18
-1,145
3.60%
3.26%
5,790
2025/06/24
1,327
-3
-22
1,302
5.18%
9.97%
6,069
2025/06/23
-37
2
0
-35
3.25%
1.22%
618
2025/06/20
-463
3
0
-460
3.37%
2.80%
2,055
2025/06/19
1,097
-6
1
1,092
4.05%
2.42%
4,948
2025/06/18
-96
0
0
-96
2.65%
0.33%
1,070
2025/06/17
-135
0
0
-135
2.75%
0.22%
3,059
2025/06/16
374
0
-1
373
2.90%
4.00%
2,801
2025/06/13
-290
0
-5
-296
2.33%
3.74%
819
2025/06/12
-33
0
0
-33
2.71%
1.30%
1,047
2025/06/11
-55
-3
1
-57
2.75%
4.66%
3,246
2025/06/10
94
0
5
99
2.85%
1.62%
494
2025/06/09
-1
0
0
-1
2.76%
0.57%
952
2025/06/06
-191
0
0
-192
2.72%
1.81%
1,647
2025/06/05
-27
0
0
-27
2.92%
0.45%
480
2025/06/04
67
0
0
67
3.12%
0.68%
620
2025/06/03
-127
0
0
-127
3.07%
0.67%
648
2025/06/02
173
0
1
173
3.33%
2.20%
1,002
2025/05/29
-14
0
-5
-19
3.03%
0.00%
741
2025/05/28
-106
1
0
-105
3.04%
1.73%
1,127
2025/05/27
-459
0
-1
-460
3.20%
4.83%
2,797
2025/05/26
176
0
-11
165
3.71%
5.65%
5,620
2025/05/23
-115
0
-1
-116
3.40%
0.11%
2,971
2025/05/22
-217
0
-12
-229
3.58%
1.92%
1,477
2025/05/21
36
0
0
36
3.83%
1.26%
2,446
2025/05/20
478
0
-36
442
3.71%
7.71%
4,779
2025/05/19
79
0
-14
65
3.07%
2.54%
945
2025/05/16
132
0
-30
102
2.94%
2.16%
1,375
2025/05/15
-13
0
-28
-41
2.73%
2.32%
2,312
2025/05/14
-214
0
1
-213
2.72%
2.82%
8,398
2025/05/13
-16
0
-1
-17
2.92%
1.50%
3,235
2025/05/12
-1,090
0
2
-1,088
2.95%
0.64%
10,391
2025/05/09
727
0
-3
723
4.50%
9.93%
7,087
2025/05/08
11
0
0
11
3.43%
1.54%
1,781
2025/05/07
-139
-1
-2
-141
3.10%
2.31%
2,270
2025/05/06
-175
0
0
-175
3.35%
0.00%
715
2025/05/05
490
0
-37
453
3.60%
7.21%
2,133
2025/05/02
-43
0
0
-43
2.88%
1.44%
1,539
2025/04/30
-399
0
5
-394
2.92%
4.25%
2,596
2025/04/29
510
0
35
544
3.52%
3.07%
6,660
2025/04/28
-340
2
-6
-344
2.76%
8.69%
7,506
2025/04/25
429
1
6
436
3.15%
6.33%
3,346
2025/04/24
-114
73
2
-39
2.49%
2.59%
1,028
2025/04/23
-160
81
-1
-80
2.62%
1.88%
3,019
2025/04/22
136
69
0
205
2.80%
2.84%
4,727
2025/04/21
-219
76
0
-143
2.51%
3.85%
1,387
2025/04/18
-260
79
-2
-183
2.71%
2.29%
2,668
2025/04/17
-138
0
-2
-140
3.07%
1.25%
1,683
2025/04/16
-326
0
2
-323
3.17%
0.89%
3,550
2025/04/15
-187
0
1
-186
3.59%
8.07%
2,172
2025/04/14
-83
0
106
23
3.81%
4.58%
1,705
2025/04/11
344
0
1
345
3.80%
6.80%
1,840
2025/04/10
-283
0
8
-275
3.26%
9.97%
1,562
2025/04/09
65
0
-1
64
3.64%
9.91%
1,533
2025/04/08
20
0
33
53
3.45%
9.99%
1,796
2025/04/07
12
0
0
12
3.40%
9.96%
67
2025/04/02
-165
0
1
-164
3.38%
1.89%
5,762
2025/04/01
96
0
47
143
3.90%
4.50%
8,088
2025/03/31
612
0
28
640
3.76%
9.98%
4,224
2025/03/28
-7
0
9
2
2.77%
1.91%
13,205
2025/03/27
-322
0
-110
-432
2.63%
2.90%
14,776
2025/03/26
72
0
0
72
2.84%
9.91%
2,219
2025/03/25
-38
0
1
-37
2.69%
1.01%
319
2025/03/24
25
0
1
26
2.73%
0.80%
432
2025/03/21
24
0
0
24
2.68%
0.79%
230
2025/03/20
106
0
1
107
2.65%
2.19%
535
2025/03/19
24
0
-5
19
2.46%
3.09%
779
2025/03/18
80
0
-1
79
2.35%
0.60%
233
2025/03/17
-80
0
0
-80
2.21%
0.72%
437
2025/03/14
40
0
0
40
2.30%
0.12%
215
2025/03/13
26
0
45
71
2.24%
0.00%
228
2025/03/12
11
0
12
23
2.20%
0.36%
189
2025/03/11
59
0
4
63
2.21%
1.90%
321
2025/03/10
60
0
3
63
2.15%
1.63%
238
2025/03/07
-57
0
1
-56
2.08%
2.06%
345
2025/03/06
-3
0
0
-3
2.12%
1.91%
217
2025/03/05
20
0
1
21
2.13%
1.59%
183
2025/03/04
57
0
3
60
2.08%
0.23%
252
2025/03/03
-18
0
3
-15
1.98%
2.12%
231
2025/02/27
7
0
0
7
2.00%
1.43%
278
2025/02/26
-1
0
-1
-2
1.99%
0.87%
287
2025/02/25
-32
0
-3
-35
2.02%
1.51%
326
2025/02/24
20
0
2
22
2.14%
0.32%
238
2025/02/21
40
0
0
40
2.16%
0.32%
258
2025/02/20
-21
0
-2
-23
2.11%
1.17%
344
2025/02/19
17
0
-1
16
2.10%
0.21%
256
2025/02/18
35
0
5
40
2.09%
0.21%
352
2025/02/17
-2
0
0
-2
2.00%
0.97%
275
2025/02/14
-63
0
18
-45
2.01%
2.10%
466
2025/02/13
15
0
-1
14
2.09%
0.85%
434
2025/02/12
-10
0
0
-10
2.06%
1.97%
1,260
2025/02/11
-69
0
-1
-70
2.06%
6.41%
1,861
2025/02/10
-24
0
-1
-25
2.13%
0.66%
460
2025/02/07
44
0
0
44
2.15%
2.36%
681
2025/02/06
78
0
2
80
2.08%
1.00%
802
2025/02/05
9
0
6
15
1.96%
0.00%
412
2025/02/04
-34
0
-1
-35
1.96%
1.35%
722
2025/02/03
-15
0
31
16
1.99%
7.31%
1,220
2025/01/22
73
0
-3
70
1.99%
1.85%
2,253
2025/01/21
-181
0
0
-181
1.84%
3.50%
3,921
2025/01/20
-19
0
0
-19
2.11%
2.89%
1,528
2025/01/17
-46
0
-42
-88
2.13%
2.32%
9,504
2025/01/16
138
0
-19
119
2.15%
9.97%
5,245
2025/01/15
-20
0
1
-19
1.89%
3.56%
2,726
2025/01/14
-118
0
0
-118
1.92%
1.40%
959
2025/01/13
-348
0
-9
-357
2.06%
5.29%
5,719

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

定穎投控
3715.TW
62.30
5.008.73%
53,658
華晶科
3059.TW
38.95
0.050.13%
2,650
州巧
3543.TW
28.30
0.200.71%
16,016
金居
8358.TWO
72.60
3.505.07%
102,758
事欣科
4916.TW
40.70
0.100.25%
3,020

光電產業漲跌排行

錸德
2349.TW
11.00
1.0010.00%
8,423
惠特
6706.TW
67.10
6.1010.00%
3,909
晶彩科
3535.TW
60.90
5.509.93%
12,916
宏齊
6168.TW
16.85
1.509.77%
1,507
銘旺科
2429.TW
64.40
4.106.80%
4,928

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。