弘凱

5244
42.900.15(0.35%)
收盤 | 2024/05/17 13:30 更新
113成交量
17.16 (38.37)本益比 (同業平均)
連2漲 (1.06%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    47
    43
    4
    連2買 (16)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    0
    1
    -1
    連4賣 (-51)
  • 三大法人
    47
    44
    3
    連2買 (6)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/17
    4
    0
    -1
    3
    3.95%
    0.35%
    113
  • 2024/05/16
    12
    0
    -9
    3
    3.95%
    0.71%
    68
  • 2024/05/15
    -52
    0
    -38
    -90
    3.93%
    0.24%
    125
  • 2024/05/14
    21
    0
    -3
    18
    4.00%
    0.23%
    96
  • 2024/05/13
    -4
    0
    0
    -4
    3.97%
    0.47%
    96
  • 2024/05/10
    -31
    0
    -1
    -32
    4.00%
    0.23%
    127
  • 2024/05/09
    -2
    0
    0
    -2
    4.05%
    0.58%
    47
  • 2024/05/08
    41
    0
    0
    41
    4.03%
    0.23%
    139
  • 2024/05/07
    -37
    0
    0
    -37
    3.97%
    0.12%
    234
  • 2024/05/06
    28
    0
    5
    33
    4.02%
    1.15%
    144
  • 2024/05/03
    -12
    0
    0
    -12
    3.99%
    1.14%
    118
  • 2024/05/02
    -10
    0
    2
    -8
    4.03%
    0.45%
    42
  • 2024/04/30
    -13
    0
    -1
    -14
    4.06%
    0.80%
    93
  • 2024/04/29
    43
    0
    -1
    42
    4.08%
    1.51%
    114
  • 2024/04/26
    -1
    0
    0
    -1
    4.01%
    0.23%
    138
  • 2024/04/25
    18
    0
    0
    18
    4.01%
    1.03%
    82
  • 2024/04/24
    24
    0
    1
    25
    3.99%
    0.34%
    103
  • 2024/04/23
    -21
    0
    1
    -20
    3.91%
    0.58%
    91
  • 2024/04/22
    1
    0
    2
    3
    3.93%
    1.59%
    131
  • 2024/04/19
    -10
    0
    -3
    -13
    3.88%
    1.68%
    262
  • 2024/04/18
    -19
    0
    0
    -19
    3.89%
    0.33%
    107
  • 2024/04/17
    11
    0
    0
    11
    3.92%
    2.16%
    87
  • 2024/04/16
    -28
    0
    0
    -28
    3.90%
    2.66%
    201
  • 2024/04/15
    -37
    0
    -16
    -53
    3.93%
    2.61%
    305
  • 2024/04/12
    -59
    0
    -13
    -72
    3.96%
    1.23%
    189
  • 2024/04/11
    -8
    0
    -15
    -23
    4.03%
    1.02%
    161
  • 2024/04/10
    -13
    0
    -10
    -23
    4.03%
    1.38%
    396
  • 2024/04/09
    50
    0
    -9
    41
    4.02%
    2.68%
    612
  • 2024/04/08
    -41
    0
    0
    -41
    3.95%
    0.22%
    228
  • 2024/04/03
    40
    0
    9
    49
    3.98%
    1.44%
    412
  • 2024/04/02
    -123
    0
    2
    -121
    3.91%
    3.62%
    503
  • 2024/04/01
    -107
    0
    1
    -106
    4.02%
    0.11%
    310
  • 2024/03/29
    2
    0
    5
    7
    4.12%
    0.64%
    314
  • 2024/03/28
    -145
    0
    0
    -145
    4.09%
    2.07%
    577
  • 2024/03/27
    -408
    0
    -8
    -416
    4.29%
    6.41%
    916
  • 2024/03/26
    159
    0
    -1
    158
    4.83%
    1.58%
    839
  • 2024/03/25
    27
    0
    3
    30
    4.60%
    6.18%
    660
  • 2024/03/22
    38
    0
    0
    38
    4.55%
    0.95%
    192
  • 2024/03/21
    -41
    0
    0
    -41
    4.49%
    0.21%
    203
  • 2024/03/20
    -60
    0
    -5
    -65
    4.53%
    0.73%
    200
  • 2024/03/19
    -35
    0
    10
    -25
    4.66%
    0.00%
    302
  • 2024/03/18
    139
    0
    3
    142
    4.69%
    1.44%
    476
  • 2024/03/15
    -31
    0
    0
    -31
    4.55%
    1.52%
    201
  • 2024/03/14
    -10
    0
    0
    -10
    4.58%
    0.20%
    228
  • 2024/03/13
    -18
    0
    0
    -18
    4.59%
    1.60%
    521
  • 2024/03/12
    -127
    0
    1
    -126
    4.62%
    4.75%
    758
  • 2024/03/11
    16
    0
    0
    16
    4.74%
    0.38%
    703
  • 2024/03/08
    250
    0
    -6
    244
    4.72%
    3.35%
    1,056
  • 2024/03/07
    54
    0
    0
    54
    4.37%
    0.60%
    560
  • 2024/03/06
    119
    0
    -11
    108
    4.30%
    5.66%
    471
  • 2024/03/05
    -35
    0
    0
    -35
    4.13%
    1.04%
    271
  • 2024/03/04
    11
    0
    -4
    7
    4.20%
    1.90%
    377
  • 2024/03/01
    -4
    0
    6
    2
    4.19%
    0.64%
    347
  • 2024/02/29
    99
    0
    1
    100
    4.18%
    1.67%
    594
  • 2024/02/27
    121
    0
    -3
    118
    4.04%
    2.45%
    574
  • 2024/02/26
    -13
    0
    2
    -11
    3.86%
    1.41%
    433
  • 2024/02/23
    29
    0
    -3
    26
    3.88%
    0.20%
    227
  • 2024/02/22
    3
    0
    8
    11
    3.85%
    1.39%
    503
  • 2024/02/21
    41
    0
    0
    41
    3.83%
    0.00%
    341
  • 2024/02/20
    64
    0
    2
    66
    3.75%
    1.37%
    323
  • 2024/02/19
    138
    0
    1
    139
    3.64%
    0.39%
    470
  • 2024/02/16
    71
    0
    -11
    60
    3.44%
    1.73%
    518
  • 2024/02/15
    -65
    0
    -3
    -68
    3.33%
    3.59%
    929
  • 2024/02/05
    -122
    0
    1
    -121
    3.40%
    1.62%
    962
  • 2024/02/02
    212
    0
    -2
    210
    3.55%
    3.14%
    1,354
  • 2024/02/01
    -145
    0
    5
    -140
    3.23%
    2.30%
    710
  • 2024/01/31
    120
    0
    -4
    116
    3.43%
    0.38%
    567
  • 2024/01/30
    -1
    0
    -5
    -6
    3.26%
    2.43%
    527
  • 2024/01/29
    -58
    0
    -3
    -61
    3.26%
    1.71%
    685
  • 2024/01/26
    37
    0
    -21
    16
    3.34%
    2.77%
    1,152
  • 2024/01/25
    95
    0
    -22
    73
    3.28%
    6.39%
    2,956
  • 2024/01/24
    -119
    0
    1
    -118
    3.11%
    3.39%
    2,195
  • 2024/01/23
    199
    0
    -30
    169
    3.24%
    6.46%
    1,830
  • 2024/01/22
    269
    0
    0
    269
    2.94%
    0.77%
    742
  • 2024/01/19
    -281
    0
    -6
    -287
    2.55%
    0.58%
    1,401
  • 2024/01/18
    101
    0
    -27
    74
    2.93%
    2.17%
    1,574
  • 2024/01/17
    -67
    0
    0
    -67
    2.78%
    1.40%
    1,238
  • 2024/01/16
    -196
    0
    1
    -195
    2.86%
    1.62%
    1,315
  • 2024/01/15
    -29
    0
    -5
    -34
    3.09%
    6.02%
    1,261
  • 2024/01/12
    -42
    0
    1
    -41
    3.12%
    1.97%
    949
  • 2024/01/11
    -69
    0
    3
    -66
    3.16%
    1.90%
    988
  • 2024/01/10
    147
    0
    0
    147
    3.26%
    1.13%
    406
  • 2024/01/09
    24
    0
    -5
    19
    3.05%
    1.34%
    728
  • 2024/01/08
    177
    0
    0
    177
    3.01%
    1.36%
    873
  • 2024/01/05
    118
    0
    -12
    106
    2.74%
    1.72%
    1,319
  • 2024/01/04
    -54
    0
    -2
    -56
    2.57%
    3.82%
    964
  • 2024/01/03
    88
    0
    0
    88
    2.63%
    0.24%
    273
  • 2024/01/02
    99
    0
    -3
    96
    2.47%
    1.83%
    293
  • 2023/12/29
    -12
    0
    -6
    -18
    2.35%
    1.73%
    418
  • 2023/12/28
    -34
    0
    0
    -34
    2.36%
    2.42%
    416
  • 2023/12/27
    275
    0
    1
    276
    2.41%
    6.85%
    829
  • 2023/12/26
    34
    0
    0
    34
    2.00%
    1.18%
    221
  • 2023/12/25
    76
    0
    -2
    74
    1.95%
    2.96%
    266
  • 2023/12/22
    -8
    0
    -1
    -9
    1.84%
    0.00%
    32
  • 2023/12/21
    4
    0
    -3
    1
    1.85%
    0.27%
    105
  • 2023/12/20
    2
    0
    -14
    -12
    1.85%
    0.27%
    57
  • 2023/12/19
    10
    0
    0
    10
    1.85%
    0.00%
    239
  • 2023/12/18
    20
    0
    0
    20
    1.83%
    0.13%
    54
  • 2023/12/15
    19
    0
    0
    19
    1.80%
    0.67%
    75
  • 2023/12/14
    21
    0
    0
    21
    1.77%
    0.13%
    199
  • 2023/12/13
    30
    0
    0
    30
    1.74%
    0.67%
    79
  • 2023/12/12
    39
    0
    4
    43
    1.70%
    0.27%
    133
  • 2023/12/11
    99
    0
    9
    108
    1.64%
    0.27%
    269
  • 2023/12/08
    -12
    0
    0
    -12
    1.49%
    0.93%
    153
  • 2023/12/07
    -17
    0
    19
    2
    1.50%
    2.33%
    313
  • 2023/12/06
    -74
    0
    24
    -50
    1.52%
    0.92%
    588
  • 2023/12/05
    93
    0
    16
    109
    1.61%
    2.00%
    475
  • 2023/12/04
    20
    0
    19
    39
    1.46%
    0.94%
    408
  • 2023/12/01
    -12
    0
    18
    6
    1.41%
    0.13%
    297
  • 2023/11/30
    62
    0
    0
    62
    1.43%
    1.78%
    368
  • 2023/11/29
    -13
    0
    -2
    -15
    1.33%
    0.14%
    150
  • 2023/11/28
    48
    0
    1
    49
    1.34%
    1.11%
    231
  • 2023/11/27
    -15
    0
    1
    -14
    1.27%
    2.17%
    267
  • 2023/11/24
    -40
    0
    0
    -40
    1.28%
    0.54%
    313
  • 2023/11/23
    -46
    0
    -1
    -47
    1.30%
    4.95%
    891
  • 2023/11/22
    -6
    0
    0
    -6
    1.34%
    0.14%
    229
  • 2023/11/21
    -103
    0
    0
    -103
    1.33%
    1.67%
    1,141
  • 2023/11/20
    27
    0
    -4
    23
    1.45%
    9.92%
    1,482
立即登入瀏覽你的投資組合。登入
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。