達興材料

5234

光電

138.58.00(5.46%)

收盤 | 2024/04/19 14:30 更新

3,435成交量

27.16 (38.75)本益比 (同業平均)

連2跌 (7.36%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,282
672
610
賣→買 (610)
投信
0
0
0
連2賣→平 (0)
自營商
28
57
-29
連2賣 (-49)
三大法人
1,310
729
581
賣→買 (581)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
610
0
-29
581
6.29%
5.46%
3,435
2024/04/18
-529
-1
-20
-550
5.68%
2.01%
1,382
2024/04/17
200
-1
2
201
6.13%
1.01%
1,792
2024/04/16
-520
0
-137
-657
5.86%
4.82%
2,796
2024/04/15
-85
0
72
-13
6.25%
2.20%
4,618
2024/04/12
328
0
30
358
6.28%
8.90%
4,429
2024/04/11
93
30
-1
122
5.99%
2.01%
2,124
2024/04/10
-152
-1
-12
-165
6.01%
3.25%
1,761
2024/04/09
-118
-1
-126
-245
6.07%
2.53%
2,868
2024/04/08
489
0
146
635
6.12%
3.61%
3,741
2024/04/03
-521
20
-165
-666
5.60%
5.28%
4,703
2024/04/02
-511
0
99
-412
5.87%
1.90%
7,550
2024/04/01
-410
-1
5
-406
6.12%
3.95%
3,917
2024/03/29
571
-1
93
663
6.43%
3.75%
3,942
2024/03/28
-94
-2
-54
-150
5.84%
2.66%
2,039
2024/03/27
168
-1
-86
81
5.80%
2.03%
2,827
2024/03/26
-1,674
140
-53
-1,587
5.17%
1.67%
7,429
2024/03/25
-122
-1
69
-54
6.71%
2.74%
1,675
2024/03/22
81
30
-34
77
6.83%
1.68%
1,262
2024/03/21
-71
79
68
76
6.74%
1.37%
1,236
2024/03/20
-235
40
-29
-224
6.80%
0.68%
1,934
2024/03/19
-413
-6
-44
-463
7.02%
2.08%
2,504
2024/03/18
-801
110
129
-562
7.43%
3.21%
2,326
2024/03/15
731
-4
-36
691
8.24%
4.76%
3,710
2024/03/14
1,134
-73
-87
974
8.20%
2.00%
5,556
2024/03/13
-273
-132
46
-359
7.14%
9.91%
6,671
2024/03/12
-328
-40
9
-359
7.45%
5.71%
6,905
2024/03/11
-891
-121
25
-987
8.01%
4.30%
5,139
2024/03/08
636
0
4
639
9.03%
9.85%
6,276
2024/03/07
613
65
-124
554
8.32%
6.69%
13,851
2024/03/06
90
3
29
122
7.71%
9.79%
4,734
2024/03/05
201
17
-7
211
7.62%
1.04%
3,155
2024/03/04
796
100
-168
728
7.65%
7.84%
7,284
2024/03/01
-278
-2
-75
-355
6.65%
1.52%
3,278
2024/02/29
-255
-1
254
-2
6.66%
8.64%
5,087
2024/02/27
724
0
-260
464
6.61%
1.62%
3,540
2024/02/26
-1,183
-2
275
-910
5.80%
3.78%
6,172
2024/02/23
-609
-5
48
-566
6.55%
1.71%
3,043
2024/02/22
-290
-2
19
-273
6.96%
0.86%
1,516
2024/02/21
-61
0
-26
-87
7.19%
2.52%
1,593
2024/02/20
83
0
-51
32
7.24%
2.06%
1,261
2024/02/19
62
-1
83
144
7.11%
0.83%
1,877
2024/02/16
-196
0
-73
-269
6.95%
2.43%
1,905
2024/02/15
212
-1
-393
-182
7.02%
5.11%
4,912
2024/02/05
-216
8
41
-167
6.63%
4.91%
3,974
2024/02/02
-162
0
135
-27
6.67%
0.45%
2,022
2024/02/01
-29
0
53
24
6.60%
4.21%
2,365
2024/01/31
-245
-1
187
-59
6.60%
0.47%
1,016
2024/01/30
-55
-5
97
37
6.79%
1.83%
1,379
2024/01/29
-782
0
314
-468
6.81%
1.39%
2,633
2024/01/26
-647
-1
20
-628
7.26%
0.47%
2,150
2024/01/25
-1,097
205
22
-870
7.86%
1.38%
3,435
2024/01/24
129
30
-391
-232
8.98%
0.93%
11,028
2024/01/23
472
54
-95
431
8.81%
9.87%
4,119
2024/01/22
25
0
0
25
8.30%
1.34%
383
2024/01/19
-45
0
14
-31
8.26%
1.15%
375
2024/01/18
-161
0
-6
-167
8.29%
0.62%
400
2024/01/17
-347
33
36
-278
8.42%
1.83%
645
2024/01/16
-230
33
68
-129
8.75%
1.40%
525
2024/01/15
-3
0
5
2
9.06%
1.94%
249
2024/01/12
-22
0
1
-21
9.07%
0.71%
305
2024/01/11
-218
0
53
-165
9.10%
0.10%
634
2024/01/10
-210
0
92
-118
9.27%
1.60%
537
2024/01/09
-168
0
-47
-215
9.35%
0.99%
506
2024/01/08
-180
0
67
-113
9.50%
1.46%
483
2024/01/05
69
0
1
70
9.68%
4.17%
645
2024/01/04
-235
-1
15
-221
9.62%
3.05%
909
2024/01/03
-420
0
130
-290
9.87%
1.93%
1,802
2024/01/02
-126
300
207
381
10.21%
4.23%
2,032
2023/12/29
-74
0
-24
-98
10.31%
0.51%
291
2023/12/28
-95
0
-1
-96
10.38%
1.10%
290
2023/12/27
288
0
-80
208
10.48%
2.99%
960
2023/12/26
-53
0
39
-14
10.19%
2.43%
750
2023/12/25
19
0
0
19
10.37%
0.42%
200
2023/12/22
-42
0
0
-42
10.36%
0.43%
116
2023/12/21
-161
0
29
-132
10.40%
1.16%
327
2023/12/20
-74
0
0
-74
10.54%
0.32%
352
2023/12/19
-42
0
15
-27
10.61%
1.35%
629
2023/12/18
-105
0
0
-105
10.62%
2.14%
730
2023/12/15
56
-5
33
84
10.79%
0.51%
1,010
2023/12/14
-260
14
29
-217
10.71%
4.78%
2,213
2023/12/13
-107
0
-3
-110
10.96%
0.64%
292
2023/12/12
-168
0
-4
-172
11.06%
1.37%
465
2023/12/11
-81
0
2
-79
11.24%
0.42%
331
2023/12/08
-98
0
-6
-104
11.31%
0.84%
372
2023/12/07
-334
0
-9
-343
11.41%
1.86%
608
2023/12/06
-23
0
-2
-25
11.73%
1.32%
625
2023/12/05
18
0
-15
3
11.74%
2.19%
498
2023/12/04
-130
0
-7
-137
11.72%
1.95%
414
2023/12/01
-90
-1
-1
-92
11.84%
0.00%
242
2023/11/30
68
0
0
68
11.93%
0.99%
416
2023/11/29
-97
0
0
-97
11.86%
0.50%
317
2023/11/28
-87
0
5
-82
12.03%
1.00%
373
2023/11/27
-76
-1
6
-71
12.12%
0.20%
356
2023/11/24
-49
0
2
-47
12.18%
0.10%
541
2023/11/23
-155
2
3
-150
12.28%
0.30%
484
2023/11/22
66
0
15
81
12.41%
1.83%
769
2023/11/21
-51
0
1
-50
12.35%
0.20%
514
2023/11/20
-9
0
1
-8
12.35%
0.41%
315
2023/11/17
-227
23
3
-201
12.37%
0.10%
641
2023/11/16
-92
5
3
-84
12.59%
2.31%
783
2023/11/15
-3
0
-1
-4
12.68%
0.74%
455
2023/11/14
-47
0
10
-37
12.67%
0.53%
406
2023/11/13
72
0
0
72
12.78%
2.06%
332
2023/11/10
-127
0
-5
-132
12.71%
1.18%
481
2023/11/09
-144
0
1
-143
12.81%
0.11%
475
2023/11/08
-118
0
-3
-121
12.94%
0.95%
397
2023/11/07
-47
0
0
-47
13.04%
0.21%
194
2023/11/06
-124
0
0
-124
13.08%
0.32%
412
2023/11/03
90
8
4
102
13.20%
2.71%
817
2023/11/02
34
9
12
55
13.08%
3.13%
434
2023/11/01
48
1
0
49
13.04%
1.13%
383
2023/10/31
-181
0
-4
-185
12.99%
3.38%
596
2023/10/30
31
1
-1
31
13.13%
0.44%
293
2023/10/27
78
0
1
79
13.09%
0.55%
216
2023/10/26
-201
-14
-5
-220
13.01%
2.47%
559
2023/10/25
112
-9
-1
102
13.26%
0.75%
492
2023/10/24
2
0
-1
1
13.17%
2.63%
541
2023/10/23
154
0
-6
148
13.15%
1.51%
677
2023/10/20
200
-22
-8
170
13.00%
1.17%
1,002

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中興電
1513.TW
197.50
6.002.95%
79,584
迅得
6438.TW
122.50
6.505.04%
3,263
緯創
3231.TW
115.00
3.002.54%
78,541
漢翔
2634.TW
57.60
1.101.87%
46,144
廣達
2382.TW
241.50
9.003.59%
36,104

光電產業漲跌排行

光鋐
4956.TW
21.65
0.904.34%
5,571
中揚光
6668.TW
70.20
1.301.89%
3,197
銘旺科
2429.TW
19.55
0.301.56%
23
茂林-KY
4935.TW
60.60
0.400.66%
1,052
元晶
6443.TW
28.70
0.050.17%
27,580

相關概念股

折疊手機
2.16%
0.38%
Apple iTV
2.89%
1.41%
台積電供應鏈
4.74%
0.12%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。