達興材料

5234

光電

245.03.50(1.45%)

收盤 | 2025/07/16 14:30 更新

1,703成交量

38.21 (158.19)本益比 (同業平均)

連4跌→漲 (1.45%)

連漲連跌

法人買賣變化

資料時間：2025/07/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
398
609
-211
買→賣 (-211)
投信
36
217
-181
連5賣 (-1,012)
自營商
74
33
41
連2買 (61)
三大法人
508
859
-351
連6賣 (-1,228)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/16
-211
-181
41
-351
9.23%
1.45%
1,703
2025/07/15
28
-424
20
-376
9.43%
0.62%
1,191
2025/07/14
-91
-100
-8
-199
9.42%
0.41%
624
2025/07/11
83
-196
24
-90
9.50%
0.41%
966
2025/07/10
58
-111
4
-49
9.41%
2.20%
1,158
2025/07/09
-197
12
22
-163
9.35%
2.04%
950
2025/07/08
260
101
19
380
9.53%
2.19%
1,102
2025/07/07
104
0
20
125
9.28%
1.38%
1,094
2025/07/04
103
0
-30
74
9.17%
1.93%
774
2025/07/03
225
-156
-7
62
9.07%
2.08%
1,410
2025/07/02
6
0
-30
-24
8.79%
0.19%
574
2025/07/01
190
-404
-6
-220
8.78%
1.31%
1,858
2025/06/30
314
-11
-12
290
8.62%
2.19%
1,074
2025/06/27
428
-200
-26
202
8.29%
2.66%
1,848
2025/06/26
-75
0
-37
-112
7.88%
1.92%
1,954
2025/06/25
-285
294
-49
-40
7.96%
2.32%
2,731
2025/06/24
-507
-101
89
-519
8.24%
5.65%
3,886
2025/06/23
36
142
6
184
8.73%
0.57%
1,229
2025/06/20
28
0
-31
-3
8.72%
4.00%
2,939
2025/06/19
235
494
72
800
8.69%
6.80%
4,626
2025/06/18
518
-111
-26
381
8.44%
0.77%
1,660
2025/06/17
848
-52
-15
782
7.95%
1.89%
2,763
2025/06/16
194
-388
6
-188
7.14%
0.00%
2,499
2025/06/13
449
139
-4
584
6.95%
0.76%
2,465
2025/06/12
364
-1
-38
325
6.52%
0.57%
1,659
2025/06/11
608
0
37
644
6.15%
2.15%
3,073
2025/06/10
-83
0
29
-54
5.60%
6.24%
3,020
2025/06/09
227
0
8
236
5.72%
1.05%
1,499
2025/06/06
269
22
-18
273
5.54%
1.28%
1,549
2025/06/05
501
-595
31
-63
5.37%
1.95%
3,061
2025/06/04
16
-185
-38
-207
4.86%
0.22%
6,366
2025/06/03
-401
648
45
292
4.74%
9.79%
4,701
2025/06/02
381
97
-31
447
5.03%
0.00%
1,206
2025/05/29
-125
42
-24
-107
4.64%
1.87%
1,972
2025/05/28
212
354
14
580
4.74%
3.64%
2,880
2025/05/27
-212
122
-44
-134
4.61%
1.48%
2,917
2025/05/26
-322
98
95
-129
4.84%
3.23%
3,038
2025/05/23
51
477
40
567
5.16%
6.05%
2,808
2025/05/22
-333
232
5
-96
5.09%
1.04%
970
2025/05/21
28
437
27
492
5.42%
4.35%
2,169
2025/05/20
47
54
25
126
5.10%
1.38%
544
2025/05/19
124
172
-17
279
5.06%
2.42%
970
2025/05/16
-259
3
43
-213
4.91%
1.85%
1,140
2025/05/15
-83
177
44
138
5.17%
2.71%
1,632
2025/05/14
-72
0
111
38
5.35%
3.07%
1,344
2025/05/13
-253
9
16
-228
5.65%
0.56%
852
2025/05/12
-21
0
32
11
5.89%
6.27%
1,105
2025/05/09
1
0
8
9
5.90%
0.00%
262
2025/05/08
-16
-6
13
-9
5.90%
1.82%
246
2025/05/07
-5
-1
-5
-10
5.92%
0.90%
320
2025/05/06
40
1
-3
38
5.91%
3.43%
657
2025/05/05
-21
0
-36
-56
5.88%
5.31%
991
2025/05/02
142
24
22
188
5.90%
2.73%
653
2025/04/30
-88
24
2
-62
5.84%
0.30%
476
2025/04/29
24
24
-1
47
5.93%
0.91%
545
2025/04/28
30
1
-4
27
5.90%
0.61%
453
2025/04/25
97
0
45
141
5.87%
4.15%
776
2025/04/24
5
1
7
13
5.79%
1.88%
442
2025/04/23
-24
0
17
-7
5.78%
7.41%
750
2025/04/22
11
0
-70
-58
5.81%
2.94%
598
2025/04/21
92
0
-103
-11
5.79%
3.77%
590
2025/04/18
-85
0
27
-58
5.70%
0.93%
517
2025/04/17
41
0
19
60
5.79%
1.90%
505
2025/04/16
-86
0
8
-78
5.80%
3.67%
758
2025/04/15
-210
0
18
-192
6.10%
4.14%
916
2025/04/14
-309
0
31
-278
6.29%
4.32%
1,721
2025/04/11
-217
17
118
-81
6.58%
8.66%
2,015
2025/04/10
-1
0
-18
-19
6.78%
9.92%
129
2025/04/09
741
-10
-262
469
6.79%
10.00%
2,433
2025/04/08
480
0
-33
447
6.03%
9.68%
2,544
2025/04/07
61
10
-2
69
5.57%
9.88%
180
2025/04/02
-23
0
-7
-30
5.53%
0.58%
426
2025/04/01
30
0
12
42
5.73%
4.27%
834
2025/03/31
516
-337
-46
133
5.68%
6.82%
2,635
2025/03/28
-47
-123
-233
-403
4.95%
6.88%
2,126
2025/03/27
-2
0
14
12
5.01%
0.53%
611
2025/03/26
-210
0
-7
-217
4.93%
0.53%
612
2025/03/25
-200
0
56
-144
5.11%
1.89%
919
2025/03/24
-179
0
-7
-186
5.29%
1.33%
625
2025/03/21
-164
-21
14
-171
5.60%
1.31%
501
2025/03/20
113
-129
9
-7
5.79%
1.06%
769
2025/03/19
-512
-14
-6
-532
5.71%
3.83%
1,419
2025/03/18
-90
0
-50
-140
6.11%
2.08%
1,019
2025/03/17
-199
-6
-41
-246
6.16%
4.48%
1,555
2025/03/14
163
0
5
168
6.37%
0.25%
687
2025/03/13
111
1
6
118
6.28%
3.61%
1,073
2025/03/12
17
0
-17
1
6.17%
2.12%
823
2025/03/11
210
2
-3
209
6.13%
1.16%
1,305
2025/03/10
-16
10
-27
-33
5.95%
1.83%
1,070
2025/03/07
160
25
-68
117
6.00%
0.45%
1,671
2025/03/06
-191
10
-29
-210
5.84%
0.00%
2,622
2025/03/05
-272
230
28
-14
6.04%
1.62%
3,046
2025/03/04
-90
58
-1
-33
6.25%
0.23%
3,479
2025/03/03
302
4
20
327
6.34%
0.23%
3,818
2025/02/27
34
19
97
149
6.17%
2.62%
5,267
2025/02/26
946
41
32
1,019
6.13%
6.60%
3,225
2025/02/25
136
-1
-19
116
5.20%
2.23%
1,145
2025/02/24
98
0
-9
89
5.14%
1.23%
1,109
2025/02/21
304
138
-18
423
5.15%
2.00%
1,514
2025/02/20
-759
0
78
-681
4.81%
2.30%
3,309
2025/02/19
206
0
52
258
5.42%
3.17%
1,603
2025/02/18
-240
-50
47
-243
5.27%
0.53%
1,090
2025/02/17
47
0
5
52
5.49%
2.72%
753
2025/02/14
-249
-129
3
-375
5.49%
2.13%
1,066
2025/02/13
-105
0
24
-81
5.73%
1.35%
1,013
2025/02/12
-232
-23
38
-217
5.86%
1.93%
1,136
2025/02/11
-3
-32
-3
-38
6.04%
0.27%
1,540
2025/02/10
-330
-9
-3
-342
6.01%
4.46%
1,824
2025/02/07
-204
-56
-31
-291
6.38%
0.00%
1,147
2025/02/06
-255
-192
11
-436
6.59%
0.53%
1,431
2025/02/05
-227
-504
-17
-747
6.85%
2.32%
2,210
2025/02/04
-518
0
-115
-633
7.03%
9.98%
2,706
2025/02/03
258
-90
20
187
7.57%
4.22%
1,622
2025/01/22
-14
67
-80
-27
7.32%
0.22%
3,407
2025/01/21
-946
41
253
-652
7.36%
7.89%
6,431
2025/01/20
197
-124
55
127
8.32%
2.96%
1,573
2025/01/17
150
-122
-36
-8
8.12%
2.87%
1,043

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台特化
4772.TWO
224.00
3.001.32%
1,511
新應材
4749.TWO
614.00
1.000.16%
556
台積電
2330.TW
1,130.00
20.001.80%
30,916
中砂
1560.TW
350.50
4.001.13%
2,079
晟銘電
3013.TW
125.00
1.000.79%
6,909

光電產業漲跌排行

天瀚
6225.TW
12.00
0.706.19%
43
弘凱
5244.TW
47.35
2.555.69%
4,965
玉晶光
3406.TW
410.50
14.503.66%
1,531
慧友
5484.TW
36.05
1.153.30%
173
榮創
3437.TW
14.40
0.352.49%
228

相關概念股

Apple iTV
1.11%
0.82%
台積電
0.96%
5.10%
折疊手機
0.44%
2.73%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。