雷笛克光學

5230

櫃光電

20.900.05(0.24%)

收盤 | 2025/05/16 13:30 更新

155成交量

-本益比 (同業平均)

連4跌 (2.11%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
49
9
40
連5買 (121)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連20平 (0)
三大法人
49
9
40
連5買 (121)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
40
0
0
40
1.75%
0.24%
155
2025/05/15
24
0
0
24
1.73%
0.48%
107
2025/05/14
18
0
0
18
1.69%
0.71%
182
2025/05/13
11
0
0
11
1.65%
0.70%
149
2025/05/12
28
0
0
28
1.63%
0.23%
105
2025/05/09
0
0
0
0
1.95%
0.00%
87
2025/05/08
45
0
0
45
1.95%
2.16%
85
2025/05/07
2
0
0
2
1.86%
0.24%
37
2025/05/06
10
0
0
10
1.85%
0.97%
70
2025/05/05
-20
0
0
-20
1.83%
4.61%
182
2025/05/02
6
0
0
6
1.86%
0.70%
116
2025/04/30
14
0
0
14
1.84%
1.15%
174
2025/04/29
-46
0
0
-46
1.91%
5.57%
847
2025/04/28
30
0
0
30
2.01%
0.00%
84
2025/04/25
81
0
0
81
1.95%
1.23%
170
2025/04/24
41
0
0
41
1.78%
0.49%
113
2025/04/23
23
0
0
23
1.72%
1.00%
138
2025/04/22
16
0
0
16
1.67%
0.25%
60
2025/04/21
-5
0
0
-5
1.63%
2.43%
152
2025/04/18
35
0
0
35
1.70%
0.74%
136
2025/04/17
12
0
1
13
1.62%
0.24%
151
2025/04/16
-46
0
-1
-47
1.63%
0.25%
143
2025/04/15
82
0
0
82
1.73%
3.29%
355
2025/04/14
-23
0
1
-22
1.55%
1.54%
403
2025/04/11
144
0
-1
143
1.59%
4.85%
448
2025/04/10
-35
0
1
-34
1.27%
9.76%
447
2025/04/09
3
0
0
3
1.33%
9.87%
873
2025/04/08
-115
0
0
-115
1.33%
9.86%
486
2025/04/07
0
0
0
0
1.57%
9.96%
23
2025/04/02
3
0
0
3
1.63%
2.44%
151
2025/04/01
35
0
0
35
1.63%
2.97%
147
2025/03/31
80
0
0
80
1.69%
9.88%
685
2025/03/28
23
0
0
23
1.51%
3.38%
240
2025/03/27
19
0
0
19
1.46%
2.03%
163
2025/03/26
45
0
1
46
1.45%
0.20%
155
2025/03/25
-1
0
0
-1
1.35%
0.80%
92
2025/03/24
-42
0
0
-42
1.38%
1.39%
97
2025/03/21
12
0
1
13
1.47%
0.98%
78
2025/03/20
29
0
-1
28
1.44%
1.59%
91
2025/03/19
-2
0
1
-1
1.42%
1.57%
154
2025/03/18
13
0
0
13
1.42%
0.59%
55
2025/03/17
29
0
0
29
1.40%
0.00%
110
2025/03/14
74
0
0
74
1.34%
1.40%
145
2025/03/13
-62
0
0
-62
1.65%
0.60%
211
2025/03/12
45
0
0
45
1.77%
2.86%
125
2025/03/11
44
0
0
44
1.75%
3.36%
222
2025/03/10
18
0
0
18
1.69%
0.40%
68
2025/03/07
10
0
0
10
1.79%
2.51%
185
2025/03/06
-42
0
0
-42
1.63%
2.45%
171
2025/03/05
5
0
0
5
1.96%
1.53%
100
2025/03/04
17
0
0
17
1.94%
0.97%
173
2025/03/03
28
0
0
28
1.91%
2.64%
171
2025/02/27
-26
0
0
-26
1.81%
2.03%
205
2025/02/26
-8
0
0
-8
1.92%
0.37%
294
2025/02/25
61
0
0
61
1.90%
2.70%
393
2025/02/24
-38
0
0
-38
1.74%
2.97%
310
2025/02/21
-399
0
1
-398
1.79%
1.78%
2,971
2025/02/20
8
0
-1
7
2.54%
3.12%
603
2025/02/19
-38
0
0
-38
2.51%
2.83%
393
2025/02/18
16
0
0
16
2.58%
0.57%
165
2025/02/17
-3
0
1
-2
2.55%
2.53%
137
2025/02/14
13
0
0
13
2.63%
0.59%
165
2025/02/13
42
0
0
42
2.60%
3.02%
134
2025/02/12
6
0
0
6
2.52%
0.00%
153
2025/02/11
18
0
0
18
2.54%
2.94%
160
2025/02/10
8
0
0
8
2.52%
0.58%
175
2025/02/07
-6
0
0
-6
2.59%
0.58%
70
2025/02/06
-21
0
0
-21
2.59%
0.58%
138
2025/02/05
41
0
0
41
2.76%
6.42%
166
2025/02/04
-1
0
0
-1
2.71%
0.21%
77
2025/02/03
40
0
0
40
3.11%
4.17%
316
2025/01/22
47
0
0
47
3.02%
0.79%
141
2025/01/21
-12
0
0
-12
2.92%
0.40%
116
2025/01/20
50
0
0
50
2.99%
0.40%
122
2025/01/17
17
0
0
17
2.88%
0.40%
100
2025/01/16
-12
0
0
-12
2.84%
0.98%
126
2025/01/15
5
0
1
6
2.90%
0.39%
180
2025/01/14
184
0
0
184
2.89%
1.60%
315
2025/01/13
173
0
-1
172
2.55%
5.30%
365
2025/01/10
95
0
1
96
2.21%
0.38%
211
2025/01/09
-67
0
0
-67
2.01%
2.93%
249
2025/01/08
121
0
0
121
2.20%
2.15%
365
2025/01/07
-26
0
0
-26
1.95%
1.06%
141
2025/01/06
51
0
0
51
2.00%
0.71%
140
2025/01/03
-33
0
0
-33
1.89%
1.06%
195
2025/01/02
-1
0
0
-1
1.95%
0.88%
156
2024/12/31
-18
0
-1
-19
1.95%
1.24%
159
2024/12/30
-68
0
0
-68
1.99%
3.09%
169
2024/12/27
-15
0
0
-15
2.12%
1.52%
208
2024/12/26
-113
0
1
-112
2.40%
0.51%
473
2024/12/25
147
0
0
147
2.67%
3.70%
493
2024/12/24
88
0
0
88
2.52%
0.18%
299
2024/12/23
106
0
0
106
2.43%
0.71%
260
2024/12/20
90
0
-1
89
2.24%
3.10%
546
2024/12/19
-12
0
1
-11
2.03%
0.00%
231
2024/12/18
-7
0
0
-7
2.38%
0.00%
155
2024/12/17
57
0
0
57
2.42%
2.65%
495
2024/12/16
33
0
0
33
2.25%
2.92%
276
2024/12/13
-21
0
0
-21
2.18%
2.02%
264
2024/12/12
-79
0
0
-79
2.22%
1.00%
323
2024/12/11
-41
0
0
-41
2.36%
0.66%
229
2024/12/10
-29
0
0
-29
2.50%
1.47%
235
2024/12/09
-47
0
0
-47
2.53%
0.66%
288
2024/12/06
32
0
0
32
2.64%
0.16%
188
2024/12/05
20
0
0
20
2.58%
2.41%
225
2024/12/04
85
0
0
85
2.48%
2.64%
199
2024/12/03
24
0
0
24
2.32%
0.66%
104
2024/12/02
-8
0
0
-8
2.34%
2.27%
272
2024/11/29
7
0
0
7
2.32%
1.98%
113
2024/11/28
24
0
0
24
2.29%
1.94%
316
2024/11/27
-112
0
0
-112
2.23%
3.59%
302
2024/11/26
-36
0
0
-36
2.39%
0.62%
198
2024/11/25
68
0
0
68
2.37%
1.90%
244
2024/11/22
51
0
0
51
2.21%
1.28%
219
2024/11/21
60
0
0
60
2.12%
0.81%
130
2024/11/20
91
0
0
91
2.08%
0.64%
265
2024/11/19
94
0
1
95
1.89%
1.47%
197
2024/11/18
40
0
0
40
1.40%
3.15%
292

我的自選股

立即登入瀏覽你的投資組合。登入

櫃光電產業漲跌排行

泰谷
3339.TWO
40.00
2.155.68%
2,963
茂迪
6244.TWO
19.90
1.005.29%
3,859
碩禾
3691.TWO
67.30
2.904.50%
474
廣運
6125.TWO
69.40
1.902.81%
3,477
久正
6167.TWO
12.65
0.201.61%
234

相關概念股

智慧汽車
0.38%
10.17%
ADAS
0.29%
8.94%
VR虛擬實境
0.11%
10.18%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。