雷笛克光學

5230

櫃光電

26.350.65(2.53%)

收盤 | 2025/02/17 13:30 更新

137成交量

33.82 (98.47)本益比 (同業平均)

連3漲 (6.25%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
22
-3
連5買→賣 (-3)
投信
0
0
0
連82平 (0)
自營商
1
0
1
連15平→買 (1)
三大法人
20
22
-2
連5買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
-3
0
1
-2
2.55%
2.53%
137
2025/02/14
13
0
0
13
2.63%
0.59%
165
2025/02/13
42
0
0
42
2.60%
3.02%
134
2025/02/12
6
0
0
6
2.52%
0.00%
153
2025/02/11
18
0
0
18
2.54%
2.94%
160
2025/02/10
8
0
0
8
2.52%
0.58%
175
2025/02/07
-6
0
0
-6
2.59%
0.58%
70
2025/02/06
-21
0
0
-21
2.59%
0.58%
138
2025/02/05
41
0
0
41
2.76%
6.42%
166
2025/02/04
-1
0
0
-1
2.71%
0.21%
77
2025/02/03
40
0
0
40
3.11%
4.17%
316
2025/01/22
47
0
0
47
3.02%
0.79%
141
2025/01/21
-12
0
0
-12
2.92%
0.40%
116
2025/01/20
50
0
0
50
2.99%
0.40%
122
2025/01/17
17
0
0
17
2.88%
0.40%
100
2025/01/16
-12
0
0
-12
2.84%
0.98%
126
2025/01/15
5
0
1
6
2.90%
0.39%
180
2025/01/14
184
0
0
184
2.89%
1.60%
315
2025/01/13
173
0
-1
172
2.55%
5.30%
365
2025/01/10
95
0
1
96
2.21%
0.38%
211
2025/01/09
-67
0
0
-67
2.01%
2.93%
249
2025/01/08
121
0
0
121
2.20%
2.15%
365
2025/01/07
-26
0
0
-26
1.95%
1.06%
141
2025/01/06
51
0
0
51
2.00%
0.71%
140
2025/01/03
-33
0
0
-33
1.89%
1.06%
195
2025/01/02
-1
0
0
-1
1.95%
0.88%
156
2024/12/31
-18
0
-1
-19
1.95%
1.24%
159
2024/12/30
-68
0
0
-68
1.99%
3.09%
169
2024/12/27
-15
0
0
-15
2.12%
1.52%
208
2024/12/26
-113
0
1
-112
2.40%
0.51%
473
2024/12/25
147
0
0
147
2.67%
3.70%
493
2024/12/24
88
0
0
88
2.52%
0.18%
299
2024/12/23
106
0
0
106
2.43%
0.71%
260
2024/12/20
90
0
-1
89
2.24%
3.10%
546
2024/12/19
-12
0
1
-11
2.03%
0.00%
231
2024/12/18
-7
0
0
-7
2.38%
0.00%
155
2024/12/17
57
0
0
57
2.42%
2.65%
495
2024/12/16
33
0
0
33
2.25%
2.92%
276
2024/12/13
-21
0
0
-21
2.18%
2.02%
264
2024/12/12
-79
0
0
-79
2.22%
1.00%
323
2024/12/11
-41
0
0
-41
2.36%
0.66%
229
2024/12/10
-29
0
0
-29
2.50%
1.47%
235
2024/12/09
-47
0
0
-47
2.53%
0.66%
288
2024/12/06
32
0
0
32
2.64%
0.16%
188
2024/12/05
20
0
0
20
2.58%
2.41%
225
2024/12/04
85
0
0
85
2.48%
2.64%
199
2024/12/03
24
0
0
24
2.32%
0.66%
104
2024/12/02
-8
0
0
-8
2.34%
2.27%
272
2024/11/29
7
0
0
7
2.32%
1.98%
113
2024/11/28
24
0
0
24
2.29%
1.94%
316
2024/11/27
-112
0
0
-112
2.23%
3.59%
302
2024/11/26
-36
0
0
-36
2.39%
0.62%
198
2024/11/25
68
0
0
68
2.37%
1.90%
244
2024/11/22
51
0
0
51
2.21%
1.28%
219
2024/11/21
60
0
0
60
2.12%
0.81%
130
2024/11/20
91
0
0
91
2.08%
0.64%
265
2024/11/19
94
0
1
95
1.89%
1.47%
197
2024/11/18
40
0
0
40
1.40%
3.15%
292
2024/11/15
37
0
0
37
1.31%
0.32%
194
2024/11/14
51
0
1
52
1.23%
2.32%
553
2024/11/13
19
0
0
19
1.10%
0.78%
345
2024/11/12
-103
0
0
-103
1.06%
5.73%
929
2024/11/11
-27
0
0
-27
1.28%
0.00%
394
2024/11/08
-162
0
0
-162
1.33%
0.15%
839
2024/11/07
174
0
0
174
1.67%
1.64%
526
2024/11/06
-41
0
1
-40
1.13%
0.60%
452
2024/11/05
48
0
0
48
1.18%
1.06%
366
2024/11/04
-113
0
-1
-114
1.07%
2.80%
467
2024/11/01
-32
0
0
-32
1.32%
1.19%
371
2024/10/30
-184
0
0
-184
1.39%
0.15%
661
2024/10/29
-22
0
0
-22
1.74%
1.62%
704
2024/10/28
144
0
0
144
1.78%
2.99%
877
2024/10/25
12
0
0
12
1.41%
0.57%
619
2024/10/24
187
0
1
188
1.38%
2.35%
1,111
2024/10/23
-5
0
0
-5
1.01%
0.28%
618
2024/10/22
57
0
0
57
1.04%
2.57%
2,501
2024/10/21
-32
0
0
-32
0.97%
0.80%
2,033
2024/10/18
-80
0
0
-80
1.03%
2.74%
4,057
2024/10/17
-614
0
0
-614
1.14%
0.52%
16,016
2024/10/16
575
0
1
576
2.35%
4.61%
8,322
2024/10/15
-863
0
0
-863
1.12%
2.64%
8,430
2024/10/14
511
0
0
511
2.96%
6.17%
8,295
2024/10/11
538
0
0
538
1.86%
5.63%
2,756
2024/10/09
-258
0
0
-258
0.68%
6.64%
2,790
2024/10/08
-270
0
0
-270
1.21%
1.09%
4,283
2024/10/07
-23
0
0
-23
1.70%
5.33%
8,435
2024/10/04
-338
0
0
-338
1.72%
4.52%
4,623
2024/10/01
-14
0
0
-14
2.31%
1.37%
498
2024/09/30
23
0
0
23
2.37%
1.36%
504
2024/09/27
93
0
0
93
2.27%
0.00%
643
2024/09/26
-62
0
0
-62
2.04%
1.04%
766
2024/09/25
-35
0
0
-35
2.13%
0.59%
971
2024/09/24
-72
0
0
-72
2.13%
2.32%
1,228
2024/09/23
175
0
-1
174
2.37%
0.43%
2,097
2024/09/20
197
0
0
197
1.97%
1.14%
2,013
2024/09/19
-88
0
0
-88
1.54%
0.57%
2,411
2024/09/18
110
0
-3
107
1.71%
3.02%
4,152
2024/09/16
-1,446
0
0
-1,446
1.40%
1.25%
19,300
2024/09/13
-253
0
0
-253
4.44%
9.94%
13,601
2024/09/12
318
0
0
318
4.44%
9.92%
1,357
2024/09/11
42
0
0
42
3.85%
0.34%
209
2024/09/10
-17
0
0
-17
3.76%
2.47%
1,059
2024/09/09
-257
0
0
-257
3.84%
2.88%
1,115
2024/09/06
29
0
0
29
4.24%
0.17%
289
2024/09/05
108
0
1
109
4.18%
0.34%
424
2024/09/04
-260
0
0
-260
3.95%
8.07%
730
2024/09/03
18
0
0
18
4.44%
0.94%
984
2024/09/02
-61
0
0
-61
4.39%
0.93%
361
2024/08/30
56
0
-1
55
4.52%
1.42%
813
2024/08/29
-38
0
1
-37
4.40%
0.47%
296
2024/08/28
155
0
0
155
4.48%
0.63%
461
2024/08/27
60
0
1
61
4.15%
0.16%
220
2024/08/26
16
0
1
17
4.02%
1.40%
305
2024/08/23
85
0
0
85
3.97%
0.94%
408
2024/08/22
-35
0
0
-35
3.78%
3.05%
526
2024/08/21
101
0
0
101
3.85%
0.00%
1,108
2024/08/20
-635
0
0
-635
3.55%
0.30%
2,564
2024/08/19
142
0
-1
141
4.68%
3.46%
924

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
25.002.36%
35,431
鴻海
2317.TW
182.50
4.502.53%
46,019
TSM
Taiwan Semiconductor Manufacturing Company Limited
203.90
2.071.03%
22.905M
聯發科
2454.TW
1,545.00
40.002.66%
7,594
聯電
2303.TW
42.00
0.601.45%
32,962

櫃光電產業漲跌排行

迎輝
3523.TWO
24.30
2.209.95%
124
邑錡
7402.TWO
96.50
6.106.75%
8,103
能率
5392.TWO
36.70
1.654.71%
7,315
東捷
8064.TWO
50.10
1.603.30%
1,265
先益
3531.TWO
25.90
0.752.98%
26

相關概念股

VR虛擬實境
2.04%
4.46%
ADAS
1.21%
6.13%
智慧汽車
0.57%
6.78%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。