雷笛克光學

5230

16.350.00(0.00%)

收盤 | 2025/11/14 13:30 更新

56成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
20
2
18
連4買 (73)
投信
0
0
0
連88平 (0)
自營商
1
1
0
連24平 (0)
三大法人
21
3
18
連4買 (73)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
18
0
0
18
1.01%
0.00%
56
2025/11/13
3
0
0
3
0.98%
1.80%
53
2025/11/12
32
0
0
32
0.97%
3.42%
101
2025/11/11
20
0
0
20
0.92%
0.31%
97
2025/11/10
-35
0
0
-35
0.84%
3.02%
113
2025/11/07
-3
0
0
-3
0.91%
0.91%
66
2025/11/06
14
0
0
14
0.91%
0.30%
99
2025/11/05
-28
0
0
-28
0.89%
1.79%
123
2025/11/04
-72
0
0
-72
0.93%
1.76%
156
2025/11/03
-27
0
0
-27
1.06%
1.45%
118
2025/10/31
21
0
0
21
1.10%
0.57%
80
2025/10/30
-22
0
0
-22
1.07%
0.29%
54
2025/10/29
6
0
0
6
1.11%
0.57%
57
2025/10/28
-8
0
0
-8
1.09%
1.68%
88
2025/10/27
-68
0
0
-68
1.11%
2.46%
137
2025/10/23
34
0
0
34
1.23%
4.57%
316
2025/10/22
63
0
0
63
1.17%
0.86%
113
2025/10/21
38
0
0
38
1.06%
0.00%
145
2025/10/20
8
0
0
8
0.99%
0.57%
72
2025/10/17
8
0
0
8
0.97%
0.29%
64
2025/10/16
21
0
0
21
0.96%
0.29%
59
2025/10/15
12
0
0
12
0.92%
0.85%
151
2025/10/14
-7
0
0
-7
0.90%
1.40%
108
2025/10/13
-17
0
0
-17
0.91%
0.00%
117
2025/10/09
-4
0
1
-3
0.94%
1.38%
122
2025/10/08
1
0
0
1
0.95%
1.90%
89
2025/10/07
-55
0
0
-55
0.95%
2.79%
257
2025/10/03
17
0
0
17
1.05%
0.56%
61
2025/10/02
10
0
0
10
1.02%
0.00%
87
2025/10/01
-11
0
0
-11
1.00%
0.00%
66
2025/09/30
9
0
0
9
1.02%
0.56%
57
2025/09/26
-126
0
-1
-127
0.98%
3.01%
249
2025/09/25
30
0
0
30
1.20%
2.81%
120
2025/09/24
11
0
0
11
1.15%
0.56%
67
2025/09/23
20
0
0
20
1.13%
0.83%
100
2025/09/22
16
0
0
16
1.09%
0.28%
63
2025/09/19
-27
0
0
-27
1.06%
1.91%
136
2025/09/18
38
0
0
38
1.11%
0.82%
112
2025/09/17
19
0
0
19
1.04%
1.11%
106
2025/09/16
38
0
0
38
1.01%
2.56%
174
2025/09/15
-35
0
0
-35
0.95%
1.96%
364
2025/09/12
24
0
0
24
1.01%
1.92%
343
2025/09/11
-114
0
0
-114
0.96%
3.44%
239
2025/09/10
21
0
0
21
1.16%
0.53%
75
2025/09/09
17
0
0
17
1.13%
0.80%
79
2025/09/08
14
0
0
14
1.10%
0.27%
103
2025/09/05
14
0
0
14
1.07%
2.34%
213
2025/09/04
9
0
0
9
1.05%
1.03%
82
2025/09/03
11
0
0
11
1.02%
3.73%
111
2025/09/02
-75
0
1
-74
1.00%
1.06%
218
2025/09/01
-46
0
0
-46
1.12%
1.56%
194
2025/08/29
-30
0
0
-30
1.20%
0.00%
121
2025/08/28
-32
0
0
-32
1.26%
0.77%
150
2025/08/27
-13
0
0
-13
1.32%
0.26%
123
2025/08/26
-12
0
0
-12
1.34%
1.02%
198
2025/08/25
-55
0
0
-55
1.36%
0.51%
154
2025/08/22
-27
0
0
-27
1.44%
2.48%
67
2025/08/21
62
0
0
62
1.47%
1.51%
143
2025/08/20
-41
0
0
-41
1.36%
2.70%
133
2025/08/19
40
0
0
40
1.43%
2.39%
331
2025/08/18
-42
0
0
-42
1.36%
5.56%
498
2025/08/15
20
0
0
20
1.44%
3.66%
442
2025/08/14
37
0
1
38
1.40%
0.00%
218
2025/08/13
8
0
0
8
1.34%
0.00%
113
2025/08/12
-94
0
0
-94
1.32%
0.52%
194
2025/08/11
9
0
0
9
1.49%
2.04%
91
2025/08/08
26
0
0
26
1.47%
0.25%
125
2025/08/07
78
0
0
78
1.42%
0.51%
195
2025/08/06
39
0
0
39
1.29%
0.76%
176
2025/08/05
32
0
0
32
1.22%
2.07%
117
2025/08/04
15
0
0
15
1.16%
0.52%
82
2025/08/01
62
0
0
62
1.14%
2.11%
155
2025/07/31
-13
0
0
-13
1.03%
1.81%
135
2025/07/30
3
0
0
3
1.05%
0.26%
56
2025/07/29
-7
0
-1
-8
1.04%
2.28%
74
2025/07/28
6
0
1
7
1.05%
0.51%
77
2025/07/25
10
0
0
10
1.04%
1.01%
52
2025/07/24
-4
0
0
-4
1.03%
0.25%
36
2025/07/23
28
0
0
28
1.04%
2.31%
105
2025/07/22
-24
0
0
-24
0.99%
2.51%
108
2025/07/21
-16
0
0
-16
1.03%
0.25%
57
2025/07/18
-19
0
0
-19
1.06%
0.00%
135
2025/07/17
72
0
0
72
1.09%
2.05%
124
2025/07/16
63
0
0
63
0.96%
0.26%
164
2025/07/15
83
0
0
83
0.85%
1.30%
165
2025/07/14
9
0
0
9
0.71%
1.03%
54
2025/07/11
13
0
0
13
0.69%
0.26%
65
2025/07/10
49
0
0
49
0.67%
1.02%
157
2025/07/09
15
0
0
15
0.58%
0.76%
95
2025/07/08
27
0
0
27
0.56%
0.25%
156
2025/07/07
-28
0
0
-28
0.51%
1.75%
107
2025/07/04
-41
0
0
-41
0.56%
1.23%
142
2025/07/03
37
0
-1
36
0.68%
0.00%
88
2025/07/02
24
0
0
24
0.61%
0.75%
122
2025/07/01
20
0
0
20
0.79%
0.99%
172
2025/06/30
48
0
0
48
0.75%
0.48%
348
2025/06/27
41
0
0
41
0.69%
1.66%
191
2025/06/26
2
0
0
2
0.65%
0.48%
125
2025/06/25
31
0
0
31
0.65%
0.48%
133
2025/06/24
-42
0
1
-41
0.64%
0.48%
128
2025/06/23
36
0
0
36
0.85%
2.22%
404
2025/06/20
94
0
0
94
0.78%
4.92%
520
2025/06/19
-131
0
0
-131
0.67%
0.70%
567
2025/06/18
52
0
1
53
0.75%
0.00%
115
2025/06/17
1
0
0
1
0.66%
0.46%
75
2025/06/16
-3
0
0
-3
0.65%
2.26%
149
2025/06/13
-19
0
0
-19
0.66%
2.64%
163
2025/06/12
12
0
0
12
0.68%
0.44%
183
2025/06/11
9
0
0
9
0.77%
1.09%
184
2025/06/10
-65
0
0
-65
0.76%
2.97%
179
2025/06/09
2
0
0
2
0.90%
3.74%
385
2025/06/06
12
0
0
12
1.15%
1.52%
209
2025/06/05
-7
0
0
-7
1.12%
2.74%
273
2025/06/04
-12
0
0
-12
1.15%
0.42%
643
2025/06/03
-241
0
0
-241
1.18%
0.85%
1,314
2025/06/02
82
0
0
82
1.50%
3.67%
1,474
2025/05/29
-169
0
-2
-171
1.35%
4.85%
6,681
2025/05/28
187
0
2
189
1.53%
9.81%
1,890
2025/05/27
-203
0
1
-202
1.46%
2.09%
1,868
2025/05/26
-19
0
0
-19
1.79%
5.27%
3,843
2025/05/23
78
0
0
78
1.82%
9.90%
961
2025/05/22
2
0
0
2
1.69%
0.48%
66
2025/05/21
36
0
0
36
1.75%
0.73%
150
2025/05/20
9
0
0
9
1.77%
0.24%
123
2025/05/19
-2
0
0
-2
1.75%
0.96%
93
2025/05/16
40
0
0
40
1.75%
0.24%
155
2025/05/15
24
0
0
24
1.73%
0.48%
107

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
60.30
3.906.07%
34,200
力積電
6770.TW
34.15
1.504.21%
247,627
南亞科
2408.TW
158.50
5.003.06%
217,435
旺宏
2337.TW
38.05
0.852.19%
137,285
華東
8110.TW
38.00
4.109.74%
32,809

櫃光電產業漲跌排行

京晨科
6419.TWO
56.40
5.109.94%
168
碩禾
3691.TWO
71.20
3.705.48%
369
晶采
8049.TWO
25.45
0.301.19%
246
光耀
3666.TWO
29.50
0.150.51%
50
亞帝歐
3516.TWO
19.90
0.050.25%
81

相關概念股

VR虛擬實境
0.88%
1.63%
ADAS
1.32%
1.77%
智慧汽車
1.62%
3.04%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。