立凱-KY

5227

櫃電子零組件

28.200.45(1.57%)

收盤 | 2025/05/21 13:23 更新

79成交量

-本益比 (同業平均)

連5跌 (4.08%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
9
-9
連3賣 (-13)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連6平 (0)
三大法人
0
9
-9
連3賣 (-13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
-9
0
0
-9
11.98%
1.57%
79
2025/05/20
-3
0
0
-3
11.99%
0.52%
12
2025/05/19
-1
0
0
-1
12.00%
0.35%
13
2025/05/16
0
0
0
0
12.00%
1.37%
60
2025/05/15
-2
0
0
-2
12.00%
0.34%
27
2025/05/14
1
0
0
1
12.00%
3.16%
73
2025/05/13
18
0
-29
-11
12.00%
0.35%
82
2025/05/12
7
0
-10
-3
11.97%
0.70%
42
2025/05/09
-10
0
-1
-11
11.96%
1.90%
87
2025/05/08
1
0
5
6
11.98%
1.86%
86
2025/05/07
-3
0
0
-3
11.98%
0.34%
14
2025/05/06
1
0
0
1
11.98%
0.51%
16
2025/05/05
7
0
22
29
11.98%
3.13%
69
2025/05/02
16
0
7
23
11.97%
1.84%
77
2025/04/30
5
0
6
11
11.94%
0.17%
42
2025/04/29
5
0
0
5
11.94%
0.17%
38
2025/04/28
8
0
0
8
11.93%
0.17%
70
2025/04/25
25
0
0
25
11.92%
0.34%
65
2025/04/24
5
0
0
5
11.88%
0.85%
26
2025/04/23
14
0
0
14
11.87%
1.90%
87
2025/04/22
1
0
0
1
11.85%
0.00%
45
2025/04/21
-11
0
0
-11
11.85%
3.01%
114
2025/04/18
48
0
0
48
11.87%
1.16%
174
2025/04/17
4
0
0
4
11.80%
1.63%
102
2025/04/16
-49
0
0
-49
11.79%
3.15%
171
2025/04/15
40
0
0
40
11.86%
8.55%
447
2025/04/14
-34
0
0
-34
11.80%
0.00%
189
2025/04/11
-10
0
0
-10
11.85%
5.65%
267
2025/04/10
-6
0
-2
-8
11.87%
9.93%
693
2025/04/09
39
0
1
40
11.88%
8.67%
790
2025/04/08
-78
0
0
-78
11.82%
3.89%
343
2025/04/07
0
0
0
0
11.94%
10.00%
109
2025/04/02
10
0
0
10
11.94%
2.60%
54
2025/04/01
51
0
0
51
11.92%
10.00%
151
2025/03/31
11
0
0
11
11.85%
9.82%
331
2025/03/28
4
0
0
4
11.83%
2.97%
164
2025/03/27
-19
0
0
-19
11.82%
1.54%
88
2025/03/26
1
0
0
1
11.85%
0.00%
50
2025/03/25
-7
0
0
-7
11.85%
0.00%
51
2025/03/24
2
0
0
2
11.86%
0.31%
46
2025/03/21
9
0
0
9
11.86%
0.61%
72
2025/03/20
-3
0
0
-3
11.85%
0.31%
63
2025/03/19
-37
0
0
-37
11.85%
5.35%
222
2025/03/18
-15
0
0
-15
11.90%
0.58%
60
2025/03/17
-14
0
0
-14
11.93%
0.00%
64
2025/03/14
-42
0
0
-42
11.95%
3.34%
224
2025/03/13
-91
0
0
-91
12.01%
5.39%
199
2025/03/12
-33
0
0
-33
12.14%
0.26%
68
2025/03/11
-6
0
0
-6
12.19%
1.56%
53
2025/03/10
-35
0
0
-35
12.20%
0.79%
87
2025/03/07
-15
0
0
-15
12.25%
1.67%
62
2025/03/06
7
0
0
7
12.27%
0.65%
39
2025/03/05
3
0
0
3
12.26%
0.00%
27
2025/03/04
1
0
0
1
12.26%
0.26%
40
2025/03/03
15
0
0
15
12.26%
1.18%
65
2025/02/27
-79
0
-70
-149
12.23%
3.04%
221
2025/02/26
-10
0
0
-10
12.35%
0.25%
41
2025/02/25
4
0
0
4
12.37%
0.25%
108
2025/02/24
10
0
0
10
12.36%
0.00%
82
2025/02/21
6
0
0
6
12.35%
0.88%
73
2025/02/20
1
0
0
1
12.34%
1.14%
30
2025/02/19
21
0
0
21
12.33%
1.01%
73
2025/02/18
33
0
0
33
12.30%
0.13%
122
2025/02/17
-72
0
0
-72
12.26%
2.70%
186
2025/02/14
-10
0
0
-10
12.36%
1.09%
177
2025/02/13
-1
0
0
-1
12.38%
2.87%
304
2025/02/12
9
0
0
9
12.38%
0.12%
72
2025/02/11
-44
0
0
-44
12.36%
3.02%
82
2025/02/10
-31
0
15
-16
12.43%
5.08%
224
2025/02/07
-42
0
0
-42
12.48%
1.13%
87
2025/02/06
-12
0
0
-12
12.54%
1.27%
43
2025/02/05
-23
0
0
-23
12.55%
0.76%
50
2025/02/04
-22
0
0
-22
12.59%
1.80%
49
2025/02/03
-2
0
0
-2
12.62%
1.30%
83
2025/01/22
-2
0
4
2
12.62%
0.65%
98
2025/01/21
-10
0
1
-9
12.63%
1.28%
61
2025/01/20
-3
0
3
0
12.64%
0.64%
50
2025/01/17
-11
0
0
-11
12.65%
1.39%
78
2025/01/16
-18
0
8
-10
12.66%
0.00%
51
2025/01/15
-21
0
0
-21
12.69%
0.77%
44
2025/01/14
16
0
0
16
12.72%
1.55%
62
2025/01/13
49
0
0
49
12.70%
3.74%
254
2025/01/10
29
0
3
32
12.62%
0.74%
114
2025/01/09
-36
0
11
-25
12.58%
2.77%
138
2025/01/08
-4
0
7
3
12.63%
2.00%
161
2025/01/07
5
0
12
17
12.64%
0.36%
102
2025/01/06
-10
0
5
-5
12.63%
2.80%
95
2025/01/03
13
0
0
13
12.65%
3.52%
182
2025/01/02
-9
0
-1
-10
12.63%
1.84%
84
2024/12/31
12
0
0
12
12.64%
1.36%
90
2024/12/30
25
0
1
26
12.62%
2.98%
305
2024/12/27
-61
0
-1
-62
12.59%
3.20%
286
2024/12/26
109
0
0
109
12.68%
7.70%
964
2024/12/25
25
0
0
25
12.52%
1.14%
434
2024/12/24
272
0
0
272
12.48%
10.00%
1,115
2024/12/23
21
0
0
21
12.08%
2.43%
71
2024/12/20
-28
0
0
-28
12.05%
0.76%
68
2024/12/19
10
0
0
10
12.09%
0.13%
51
2024/12/18
-11
0
1
-10
12.08%
1.26%
56
2024/12/17
21
0
0
20
12.09%
3.11%
146
2024/12/16
3
0
0
3
12.06%
2.53%
102
2024/12/13
-3
0
0
-3
12.06%
0.38%
56
2024/12/12
-18
0
0
-18
12.06%
0.13%
89
2024/12/11
49
0
1
50
12.09%
0.00%
133
2024/12/10
-34
0
-10
-44
12.02%
4.36%
244
2024/12/09
-16
0
9
-7
12.07%
0.00%
174
2024/12/06
1
0
1
2
12.09%
1.31%
110
2024/12/05
-55
0
0
-55
12.09%
1.76%
248
2024/12/04
116
0
0
116
12.17%
2.53%
320
2024/12/03
-19
0
0
-19
12.00%
0.24%
126
2024/12/02
-76
0
0
-76
12.03%
3.14%
283
2024/11/29
35
0
0
35
12.14%
5.39%
323
2024/11/28
3
0
0
3
12.09%
5.12%
571
2024/11/27
82
0
-1
82
12.08%
2.50%
736
2024/11/26
3
0
0
3
11.96%
4.22%
491
2024/11/25
-5
0
0
-5
11.96%
7.75%
823
2024/11/22
17
0
0
17
11.96%
2.78%
337

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

高技
5439.TWO
194.50
17.509.89%
20,320
德宏
5475.TWO
12.85
1.159.83%
1,152
保銳
8093.TWO
18.60
1.659.73%
356
越峰
8121.TWO
21.30
1.256.23%
725
博智
8155.TWO
129.00
7.005.74%
4,274

相關概念股

電動車/油電車
1.41%
14.49%
汽車電子
1.26%
15.97%
環保綠能材料
0.89%
13.78%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。