立凱-KY

5227

櫃電子零組件

45.351.50(3.20%)

收盤 | 2024/12/27 13:30 更新

286成交量

-本益比 (同業平均)

漲→跌 (3.20%)

連漲連跌

法人買賣變化

資料時間：2024/12/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
20
81
-61
連4買→賣 (-61)
投信
0
0
0
連81平 (0)
自營商
1
2
-1
連6平→賣 (-1)
三大法人
21
83
-62
連4買→賣 (-62)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/27
-61
0
-1
-62
-
3.20%
286
2024/12/26
109
0
0
109
12.68%
7.70%
964
2024/12/25
25
0
0
25
12.52%
1.14%
434
2024/12/24
272
0
0
272
12.48%
10.00%
1,115
2024/12/23
21
0
0
21
12.08%
2.43%
71
2024/12/20
-28
0
0
-28
12.05%
0.76%
68
2024/12/19
10
0
0
10
12.09%
0.13%
51
2024/12/18
-11
0
1
-10
12.08%
1.26%
56
2024/12/17
21
0
0
20
12.09%
3.11%
146
2024/12/16
3
0
0
3
12.06%
2.53%
102
2024/12/13
-3
0
0
-3
12.06%
0.38%
56
2024/12/12
-18
0
0
-18
12.06%
0.13%
89
2024/12/11
49
0
1
50
12.09%
0.00%
133
2024/12/10
-34
0
-10
-44
12.02%
4.36%
244
2024/12/09
-16
0
9
-7
12.07%
0.00%
174
2024/12/06
1
0
1
2
12.09%
1.31%
110
2024/12/05
-55
0
0
-55
12.09%
1.76%
248
2024/12/04
116
0
0
116
12.17%
2.53%
320
2024/12/03
-19
0
0
-19
12.00%
0.24%
126
2024/12/02
-76
0
0
-76
12.03%
3.14%
283
2024/11/29
35
0
0
35
12.14%
5.39%
323
2024/11/28
3
0
0
3
12.09%
5.12%
571
2024/11/27
82
0
-1
82
12.08%
2.50%
736
2024/11/26
3
0
0
3
11.96%
4.22%
491
2024/11/25
-5
0
0
-5
11.96%
7.75%
823
2024/11/22
17
0
0
17
11.96%
2.78%
337
2024/11/21
-34
0
-1
-35
11.94%
3.54%
580
2024/11/20
82
0
1
84
11.99%
8.32%
984
2024/11/19
-1
0
0
-1
11.87%
0.66%
178
2024/11/18
-3
0
0
-3
11.87%
3.09%
285
2024/11/15
-18
0
0
-18
11.87%
8.71%
1,211
2024/11/14
91
0
0
91
11.90%
9.96%
1,722
2024/11/13
-2
0
0
-2
11.77%
2.15%
118
2024/11/12
-36
0
0
-36
11.77%
1.74%
216
2024/11/11
-77
0
-9
-86
11.82%
3.21%
825
2024/11/08
47
0
9
56
11.94%
9.87%
325
2024/11/07
14
0
1
15
11.87%
1.53%
90
2024/11/06
-24
0
-1
-25
11.85%
4.96%
186
2024/11/05
-30
0
1
-29
11.88%
1.01%
98
2024/11/04
-69
0
-1
-70
11.93%
3.75%
159
2024/11/01
-104
0
0
-104
12.03%
4.00%
273
2024/10/30
-32
0
1
-31
12.18%
9.64%
826
2024/10/29
20
0
0
20
12.23%
9.93%
1,325
2024/10/28
26
0
0
26
12.20%
9.90%
378
2024/10/25
-78
0
-1
-79
12.16%
5.69%
192
2024/10/24
-54
0
0
-54
12.27%
1.07%
123
2024/10/23
3
0
0
3
12.35%
0.77%
76
2024/10/22
-1
0
0
-1
12.35%
0.00%
100
2024/10/21
-1
0
0
-1
12.35%
0.15%
37
2024/10/18
-1
0
0
-1
12.35%
0.91%
21
2024/10/17
0
0
1
1
12.35%
0.00%
28
2024/10/16
4
0
0
4
12.35%
1.54%
21
2024/10/15
1
0
0
1
12.35%
0.61%
76
2024/10/14
3
0
0
3
12.35%
0.61%
44
2024/10/11
-2
0
0
-2
12.34%
0.30%
74
2024/10/09
7
0
0
7
12.35%
2.51%
63
2024/10/08
0
0
1
1
12.33%
0.73%
35
2024/10/07
7
0
-1
6
12.33%
0.15%
73
2024/10/04
-2
0
1
-1
12.32%
0.74%
47
2024/10/01
3
0
0
3
12.33%
0.00%
47
2024/09/30
8
0
0
8
12.32%
0.29%
37
2024/09/27
28
0
1
29
12.31%
0.74%
62
2024/09/26
-3
0
0
-3
12.27%
0.15%
26
2024/09/25
7
0
0
7
12.27%
0.44%
40
2024/09/24
4
0
0
4
12.26%
2.73%
76
2024/09/23
-10
0
1
-9
12.26%
0.92%
154
2024/09/20
-27
0
0
-27
12.27%
1.21%
260
2024/09/19
7
0
0
7
12.31%
0.30%
102
2024/09/18
-25
0
0
-25
12.30%
0.75%
189
2024/09/16
-24
0
1
-23
12.34%
2.78%
213
2024/09/13
0
0
0
0
12.37%
3.28%
0
2024/09/12
0
0
0
0
12.37%
3.28%
0
2024/09/11
0
0
0
0
12.37%
3.28%
0
2024/09/10
0
0
0
0
12.37%
3.28%
0
2024/09/09
0
0
0
0
12.37%
3.28%
0
2024/09/06
0
0
0
0
12.37%
3.28%
0
2024/09/05
0
0
0
0
12.37%
3.28%
0
2024/09/04
-104
0
0
-104
12.37%
3.28%
240
2024/09/03
-16
0
-1
-17
12.50%
0.86%
100
2024/09/02
-7
0
0
-7
12.52%
1.02%
115
2024/08/30
1
0
0
1
12.53%
1.34%
165
2024/08/29
11
0
-1
10
12.53%
0.66%
77
2024/08/28
20
0
1
21
12.51%
0.50%
131
2024/08/27
-2
0
0
-2
12.49%
0.17%
69
2024/08/26
119
0
0
119
12.49%
3.45%
275
2024/08/23
-29
0
0
-29
12.35%
3.17%
687
2024/08/22
1
0
0
1
12.38%
0.83%
58
2024/08/21
20
0
0
20
12.38%
0.98%
131
2024/08/20
19
0
-1
18
12.36%
0.16%
103
2024/08/19
-3
0
0
-3
12.33%
0.50%
60
2024/08/16
-42
0
0
-42
12.34%
0.33%
92
2024/08/15
14
0
0
14
12.39%
2.18%
115
2024/08/14
28
0
0
28
12.37%
0.34%
90
2024/08/13
17
0
1
18
12.34%
0.17%
93
2024/08/12
104
0
0
104
12.32%
0.00%
212
2024/08/09
-28
0
0
-28
12.19%
0.17%
179
2024/08/08
11
0
0
11
12.23%
4.97%
373
2024/08/07
56
0
0
56
12.21%
5.05%
155
2024/08/06
69
0
0
69
12.14%
6.01%
415
2024/08/05
-46
0
1
-45
12.06%
9.06%
357
2024/08/02
-38
0
0
-38
12.12%
3.87%
171
2024/08/01
34
0
-1
33
12.16%
1.26%
82
2024/07/31
-26
0
0
-26
12.12%
1.52%
62
2024/07/30
53
0
0
53
12.15%
4.77%
199
2024/07/29
-77
0
1
-76
12.09%
0.72%
124
2024/07/26
27
0
-1
26
12.18%
1.27%
106
2024/07/23
25
0
0
25
12.15%
2.02%
70
2024/07/22
-29
0
0
-29
12.12%
2.54%
229
2024/07/19
-18
0
0
-18
12.15%
1.25%
156
2024/07/18
-37
0
0
-37
12.18%
1.24%
209
2024/07/17
52
0
-1
51
12.22%
0.82%
183
2024/07/16
-3
0
0
-3
12.16%
0.00%
168
2024/07/15
-100
0
1
-99
12.16%
1.74%
279
2024/07/12
61
0
0
61
12.28%
0.95%
159
2024/07/11
39
0
0
39
12.21%
0.27%
138
2024/07/10
25
0
0
25
12.16%
0.00%
104
2024/07/09
-45
0
0
-45
12.13%
1.59%
184
2024/07/08
-41
0
0
-41
12.18%
2.33%
225
2024/07/05
79
0
-1
78
12.23%
3.07%
198
2024/07/04
67
0
1
68
12.14%
0.81%
149
2024/07/03
11
0
0
11
12.06%
0.00%
92
2024/07/02
-11
0
0
-11
12.05%
0.13%
96
2024/07/01
17
0
0
17
12.07%
0.93%
121
2024/06/28
0
0
0
0
12.05%
1.05%
72

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

興能高
6558.TW
40.45
0.801.94%
95,372
聯一光
3441.TWO
40.20
1.704.06%
1,942
新鉅科
3630.TWO
29.40
1.153.76%
6,403
正淩
8147.TWO
118.00
6.005.36%
2,120
鴻海
2317.TW
186.50
1.000.53%
20,844

櫃電子零組件產業漲跌排行

亞泰
4974.TWO
136.00
8.506.67%
23,189
正淩
8147.TWO
118.00
6.005.36%
2,094
能率網通
8071.TWO
24.30
1.205.19%
23,465
湧德
3689.TWO
102.50
2.502.50%
3,239
南俊國際
6584.TWO
169.50
3.001.80%
59

相關概念股

汽車電子
0.56%
1.93%
電動車/油電車
0.70%
0.70%
環保綠能材料
0.89%
1.45%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。