立凱-KY

5227
28.600.80(2.72%)
收盤 | 2021/10/20 14:30 更新
1,761成交量
-本益比 (同業平均)
連3漲→跌 (2.72%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    244
    268
    -24
    連2賣 (-219)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    1
    1
    0
    連9平 (0)
  • 三大法人
    245
    269
    -24
    連2賣 (-219)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/20
    -24
    0
    0
    -24
    20.25%
    2.72%
    1,761
  • 2021/10/19
    -195
    0
    0
    -195
    20.27%
    1.20%
    3,565
  • 2021/10/18
    303
    0
    0
    303
    20.48%
    9.83%
    4,232
  • 2021/10/15
    129
    0
    0
    129
    20.15%
    9.98%
    1,424
  • 2021/10/14
    44
    0
    0
    44
    20.01%
    4.75%
    1,274
  • 2021/10/13
    25
    0
    0
    25
    19.97%
    4.72%
    823
  • 2021/10/12
    -69
    0
    0
    -69
    19.94%
    2.57%
    678
  • 2021/10/08
    -53
    0
    0
    -53
    20.01%
    1.98%
    1,214
  • 2021/10/07
    120
    0
    0
    120
    20.07%
    9.90%
    1,326
  • 2021/10/06
    -71
    0
    -1
    -72
    19.94%
    4.72%
    756
  • 2021/10/05
    -24
    0
    1
    -23
    20.02%
    0.00%
    746
  • 2021/10/04
    -134
    0
    0
    -134
    20.04%
    7.34%
    2,051
  • 2021/10/01
    151
    0
    0
    151
    20.19%
    3.25%
    1,713
  • 2021/09/30
    -16
    0
    0
    -16
    20.03%
    1.28%
    488
  • 2021/09/29
    -76
    0
    0
    -76
    20.04%
    3.70%
    810
  • 2021/09/28
    -100
    0
    0
    -100
    20.13%
    1.43%
    978
  • 2021/09/27
    33
    0
    1
    34
    20.24%
    2.10%
    843
  • 2021/09/24
    62
    0
    0
    62
    20.20%
    0.17%
    1,016
  • 2021/09/23
    -144
    0
    -3
    -147
    20.13%
    1.21%
    1,009
  • 2021/09/22
    -132
    0
    1
    -131
    20.29%
    3.81%
    1,169
  • 2021/09/17
    -121
    0
    1
    -120
    20.43%
    0.84%
    1,569
  • 2021/09/16
    -358
    0
    -3
    -361
    20.56%
    9.39%
    2,922
  • 2021/09/15
    27
    0
    6
    33
    20.95%
    4.21%
    5,432
  • 2021/09/14
    31
    0
    0
    31
    20.92%
    9.37%
    1,447
  • 2021/09/13
    28
    0
    0
    28
    20.89%
    0.32%
    779
  • 2021/09/10
    127
    0
    0
    127
    20.86%
    7.35%
    1,218
  • 2021/09/09
    153
    0
    0
    153
    20.72%
    2.63%
    561
  • 2021/09/08
    31
    0
    0
    31
    20.55%
    0.00%
    437
  • 2021/09/07
    34
    0
    0
    34
    20.52%
    1.06%
    780
  • 2021/09/06
    31
    0
    0
    31
    20.48%
    0.35%
    449
  • 2021/09/03
    26
    0
    0
    26
    20.45%
    4.81%
    900
  • 2021/09/02
    0
    0
    0
    0
    20.42%
    6.90%
    1,941
  • 2021/09/01
    32
    0
    0
    32
    20.42%
    9.94%
    1,119
  • 2021/08/31
    1
    0
    0
    1
    20.39%
    0.00%
    3,148
  • 2021/08/30
    -365
    0
    -1
    -365
    20.39%
    4.73%
    4,431
  • 2021/08/27
    146
    0
    0
    147
    20.78%
    7.13%
    9,399
  • 2021/08/26
    -425
    0
    0
    -425
    20.62%
    9.93%
    7,216
  • 2021/08/25
    10
    0
    0
    10
    21.09%
    9.96%
    1,491
  • 2021/08/24
    117
    0
    0
    117
    21.07%
    9.89%
    1,933
  • 2021/08/23
    31
    0
    0
    31
    20.95%
    0.42%
    1,002
  • 2021/08/20
    36
    0
    0
    36
    20.91%
    3.73%
    1,261
  • 2021/08/19
    -8
    0
    0
    -8
    20.87%
    9.88%
    2,946
  • 2021/08/18
    24
    0
    0
    24
    20.88%
    9.96%
    790
  • 2021/08/17
    30
    0
    0
    30
    20.86%
    1.75%
    1,168
  • 2021/08/16
    94
    0
    0
    94
    20.82%
    0.35%
    906
  • 2021/08/13
    105
    0
    0
    105
    20.72%
    5.90%
    1,985
  • 2021/08/12
    -16
    0
    0
    -16
    20.61%
    1.93%
    4,438
  • 2021/08/11
    11
    0
    0
    11
    20.63%
    9.99%
    384
  • 2021/08/10
    28
    0
    0
    28
    20.61%
    9.91%
    718
  • 2021/08/09
    157
    0
    0
    157
    20.58%
    8.95%
    9,167
  • 2021/08/06
    112
    0
    -1
    112
    20.41%
    10.00%
    8,274
  • 2021/08/05
    -85
    0
    0
    -85
    20.29%
    9.78%
    6,607
  • 2021/08/04
    343
    0
    1
    344
    20.38%
    10.00%
    5,292
  • 2021/08/03
    23
    0
    0
    23
    20.01%
    9.96%
    630
  • 2021/08/02
    -25
    0
    0
    -25
    19.99%
    1.63%
    520
  • 2021/07/30
    -61
    0
    0
    -61
    20.01%
    2.39%
    698
  • 2021/07/29
    78
    0
    0
    78
    20.08%
    5.24%
    733
  • 2021/07/28
    36
    0
    0
    36
    19.99%
    6.84%
    1,444
  • 2021/07/27
    -131
    0
    0
    -131
    19.96%
    0.39%
    1,520
  • 2021/07/26
    -219
    0
    0
    -219
    20.10%
    8.11%
    2,647
  • 2021/07/23
    75
    0
    0
    75
    20.34%
    2.63%
    1,835
  • 2021/07/22
    42
    0
    0
    42
    20.25%
    3.39%
    2,549
  • 2021/07/21
    66
    0
    0
    66
    20.21%
    9.87%
    3,270
  • 2021/07/20
    7
    0
    0
    7
    20.14%
    1.29%
    1,550
  • 2021/07/19
    16
    0
    0
    16
    20.13%
    9.90%
    2,062
  • 2021/07/16
    2
    0
    0
    2
    20.11%
    2.94%
    739
  • 2021/07/15
    -50
    0
    0
    -50
    20.11%
    5.37%
    1,018
  • 2021/07/14
    83
    0
    0
    83
    20.16%
    4.91%
    1,731
  • 2021/07/13
    -16
    0
    0
    -16
    20.07%
    5.74%
    2,478
  • 2021/07/12
    38
    0
    0
    38
    20.09%
    9.98%
    2,675
  • 2021/07/09
    48
    0
    0
    48
    20.05%
    0.41%
    2,349
  • 2021/07/08
    32
    0
    0
    32
    20.00%
    1.02%
    4,827
  • 2021/07/07
    310
    0
    0
    310
    19.96%
    9.91%
    6,081
  • 2021/07/06
    191
    0
    0
    191
    19.63%
    9.90%
    3,547
  • 2021/07/05
    34
    0
    0
    34
    19.42%
    9.78%
    1,711
  • 2021/07/02
    -1
    0
    0
    -1
    19.38%
    9.85%
    873
  • 2021/07/01
    -44
    0
    0
    -44
    19.38%
    6.16%
    1,338
  • 2021/06/30
    -44
    0
    0
    -44
    19.43%
    1.92%
    989
  • 2021/06/29
    1
    0
    0
    1
    19.48%
    4.21%
    985
  • 2021/06/28
    20
    0
    0
    20
    19.48%
    2.15%
    1,934
  • 2021/06/25
    0
    0
    0
    0
    19.46%
    0.00%
    0
  • 2021/06/24
    0
    0
    0
    0
    19.46%
    0.00%
    0
  • 2021/06/23
    0
    0
    0
    0
    19.46%
    0.00%
    0
  • 2021/06/22
    0
    0
    0
    0
    19.46%
    0.00%
    0
  • 2021/06/21
    0
    0
    0
    0
    21.39%
    0.00%
    0
  • 2021/06/18
    0
    0
    0
    0
    21.39%
    1.38%
    0
  • 2021/06/17
    0
    0
    0
    0
    21.39%
    1.38%
    0
  • 2021/06/16
    177
    0
    0
    177
    21.39%
    1.38%
    1,580
  • 2021/06/15
    -155
    0
    0
    -155
    21.28%
    0.46%
    1,496
  • 2021/06/11
    188
    0
    0
    188
    21.38%
    0.93%
    1,327
  • 2021/06/10
    -25
    0
    0
    -25
    21.26%
    1.82%
    3,262
  • 2021/06/09
    26
    0
    0
    26
    21.27%
    10.00%
    1,504
  • 2021/06/08
    6
    0
    0
    6
    21.26%
    0.50%
    507
  • 2021/06/07
    -38
    0
    0
    -38
    21.25%
    1.95%
    760
  • 2021/06/04
    8
    0
    0
    8
    21.28%
    3.30%
    851
  • 2021/06/03
    -683
    0
    0
    -683
    21.27%
    4.07%
    3,348
  • 2021/06/02
    81
    0
    0
    81
    21.70%
    9.95%
    1,867
  • 2021/06/01
    -50
    0
    0
    -50
    21.65%
    0.60%
    519
  • 2021/05/31
    -78
    0
    0
    -78
    21.68%
    0.40%
    716
  • 2021/05/28
    128
    0
    0
    128
    21.73%
    2.58%
    468
  • 2021/05/27
    14
    0
    0
    14
    21.65%
    0.62%
    238
  • 2021/05/26
    155
    0
    0
    155
    21.64%
    1.15%
    273
  • 2021/05/25
    -97
    0
    0
    -97
    21.54%
    1.38%
    500
  • 2021/05/24
    79
    0
    0
    79
    21.60%
    0.11%
    360
  • 2021/05/21
    137
    0
    0
    137
    21.55%
    1.19%
    496
  • 2021/05/20
    -48
    0
    0
    -48
    21.47%
    2.11%
    342
  • 2021/05/19
    -13
    0
    0
    -13
    21.50%
    0.94%
    442
  • 2021/05/18
    263
    0
    0
    263
    21.51%
    8.01%
    729
  • 2021/05/17
    73
    0
    0
    73
    21.34%
    9.59%
    1,351
  • 2021/05/14
    -208
    0
    0
    -208
    21.30%
    3.45%
    1,156
  • 2021/05/13
    162
    0
    0
    162
    21.43%
    2.42%
    1,289
  • 2021/05/12
    44
    0
    0
    44
    21.33%
    4.71%
    1,944
  • 2021/05/11
    -185
    0
    0
    -185
    21.30%
    4.59%
    1,512
  • 2021/05/10
    50
    0
    0
    50
    21.41%
    2.35%
    797
  • 2021/05/07
    144
    0
    0
    144
    21.38%
    2.90%
    1,096
  • 2021/05/06
    14
    0
    0
    14
    21.29%
    0.48%
    871
  • 2021/05/05
    -180
    0
    0
    -180
    21.28%
    0.48%
    793
  • 2021/05/04
    -167
    0
    0
    -167
    21.40%
    5.43%
    1,794
  • 2021/05/03
    -103
    0
    0
    -103
    21.50%
    2.31%
    2,336
  • 2021/04/29
    -52
    0
    0
    -52
    21.56%
    1.82%
    1,272
  • 2021/04/28
    77
    0
    0
    77
    21.60%
    1.35%
    822
  • 2021/04/27
    14
    0
    0
    14
    21.55%
    0.00%
    847
  • 2021/04/26
    182
    0
    0
    182
    21.54%
    2.29%
    1,052
  • 2021/04/23
    -19
    0
    0
    -19
    21.43%
    0.91%
    1,249
  • 2021/04/22
    -270
    0
    0
    -270
    21.44%
    2.65%
    1,728
  • 2021/04/21
    80
    0
    0
    80
    21.61%
    0.88%
    1,116
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。