亞昕

5213

櫃營建

47.500.25(0.52%)

收盤 | 2024/07/26 14:30 更新

1,994成交量

19.55 (58.45)本益比 (同業平均)

漲→跌 (0.52%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
693
769
-76
連4買→賣 (-76)
投信
0
0
0
連40平 (0)
自營商
10
39
-29
連6買→賣 (-29)
三大法人
703
808
-105
連4買→賣 (-105)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-76
0
-29
-105
1.38%
0.52%
1,994
2024/07/23
512
0
248
760
1.38%
3.80%
5,079
2024/07/22
251
0
114
365
1.32%
2.95%
3,065
2024/07/19
906
0
28
934
1.25%
1.56%
3,203
2024/07/18
301
0
245
546
1.08%
2.45%
6,581
2024/07/17
-821
0
111
-710
1.00%
6.09%
10,837
2024/07/16
118
0
112
230
1.10%
6.36%
4,561
2024/07/15
150
0
0
150
1.05%
1.22%
1,551
2024/07/12
94
0
-2
92
1.02%
0.73%
561
2024/07/11
294
0
0
294
1.02%
0.62%
1,033
2024/07/10
192
0
2
194
0.96%
2.01%
982
2024/07/09
-26
0
0
-26
0.91%
0.63%
448
2024/07/08
-490
0
0
-490
0.92%
2.35%
1,051
2024/07/05
202
0
0
202
1.00%
0.37%
489
2024/07/04
75
0
0
75
1.11%
0.12%
561
2024/07/03
-7
0
0
-7
1.09%
0.00%
240
2024/07/02
138
0
0
138
1.08%
0.62%
345
2024/07/01
102
0
0
102
1.06%
1.14%
608
2024/06/28
-577
0
0
-577
1.03%
1.74%
1,080
2024/06/27
-35
0
0
-35
1.12%
0.74%
471
2024/06/26
-173
0
0
-173
1.14%
0.12%
1,181
2024/06/25
-149
0
0
-149
1.20%
0.60%
1,357
2024/06/24
387
0
0
387
1.26%
1.45%
950
2024/06/21
-104
0
0
-104
1.31%
0.36%
593
2024/06/20
-527
0
0
-527
1.31%
0.72%
963
2024/06/19
15
0
0
15
1.40%
0.85%
436
2024/06/18
-46
0
0
-46
1.41%
0.36%
701
2024/06/17
-497
0
0
-497
1.61%
1.42%
972
2024/06/14
341
0
0
341
1.70%
2.68%
1,077
2024/06/13
160
0
0
160
1.63%
0.61%
535
2024/06/12
-370
0
0
-370
1.61%
2.63%
1,185
2024/06/11
-299
0
0
-299
1.64%
2.22%
1,518
2024/06/07
225
0
0
225
1.68%
1.06%
964
2024/06/06
-153
0
0
-153
1.64%
1.28%
945
2024/06/05
-395
0
0
-395
1.66%
0.23%
1,247
2024/06/04
-86
0
0
-86
1.72%
2.14%
1,838
2024/06/03
127
0
0
127
1.73%
2.06%
1,456
2024/05/31
312
0
0
312
1.67%
1.98%
1,568
2024/05/30
-457
0
0
-457
1.68%
1.12%
1,362
2024/05/29
-330
0
0
-330
1.75%
0.63%
1,084
2024/05/28
-19
-444
0
-463
1.80%
1.40%
1,043
2024/05/27
-108
-550
0
-658
1.80%
0.51%
1,400
2024/05/24
-115
-765
0
-880
1.82%
0.63%
1,821
2024/05/23
-942
-51
0
-993
1.84%
3.76%
2,554
2024/05/22
-255
0
0
-255
2.01%
0.00%
747
2024/05/21
-559
0
0
-559
2.07%
1.32%
997
2024/05/20
-359
0
0
-359
2.17%
0.12%
1,327
2024/05/17
-381
0
0
-381
2.22%
0.12%
1,016
2024/05/16
-543
0
-9
-552
2.27%
2.08%
1,926
2024/05/15
-1,190
0
0
-1,190
2.43%
1.92%
3,350
2024/05/14
-363
0
-3
-366
2.61%
5.45%
2,965
2024/05/13
-253
0
0
-253
2.65%
0.11%
1,766
2024/05/10
-486
220
0
-266
2.70%
1.15%
2,769
2024/05/09
-104
0
12
-92
2.77%
4.40%
2,943
2024/05/08
-794
0
-6
-800
2.78%
9.72%
6,728
2024/05/07
-348
1,083
0
735
2.93%
2.70%
9,591
2024/05/06
-221
507
0
286
2.94%
8.03%
5,331
2024/05/03
216
0
0
216
2.96%
2.02%
3,679
2024/05/02
-451
0
0
-451
2.91%
8.05%
4,742
2024/04/30
265
0
0
265
2.99%
0.11%
2,352
2024/04/29
-458
0
0
-458
2.94%
6.22%
4,341
2024/04/26
482
0
0
482
3.03%
2.76%
1,857
2024/04/25
-1
0
0
-1
2.93%
0.88%
766
2024/04/24
38
0
0
38
2.94%
0.38%
792
2024/04/23
195
0
0
195
2.93%
1.66%
939
2024/04/22
610
0
0
610
2.89%
1.43%
2,424
2024/04/19
-116
0
0
-116
2.77%
2.04%
1,093
2024/04/18
65
0
-3
62
2.79%
1.68%
890
2024/04/17
-17
0
-27
-44
2.75%
1.98%
1,486
2024/04/16
-456
0
-1
-457
2.75%
5.13%
2,311
2024/04/15
-407
0
-13
-420
2.85%
2.80%
1,166
2024/04/12
-78
0
-3
-81
2.93%
0.00%
749
2024/04/11
342
0
0
342
2.95%
0.24%
1,357
2024/04/10
-208
0
-30
-238
2.88%
0.85%
912
2024/04/09
194
0
35
229
2.92%
3.50%
1,666
2024/04/08
198
0
0
198
2.88%
1.01%
1,068
2024/04/03
82
0
0
82
2.84%
0.13%
494
2024/04/02
23
0
-121
-98
2.83%
0.25%
641
2024/04/01
209
0
-12
197
2.82%
0.51%
671
2024/03/29
-48
0
0
-48
2.78%
0.00%
514
2024/03/28
49
0
-6
43
2.79%
0.00%
794
2024/03/27
371
0
-6
365
2.78%
0.88%
954
2024/03/26
8
0
-9
-1
2.71%
1.25%
1,273
2024/03/25
271
0
0
271
2.71%
0.50%
907
2024/03/22
42
0
-10
32
2.65%
0.25%
467
2024/03/21
418
0
0
418
2.64%
2.30%
1,044
2024/03/20
150
0
0
150
2.56%
0.38%
572
2024/03/19
78
0
-4
74
2.53%
0.13%
417
2024/03/18
22
0
0
22
2.52%
0.77%
751
2024/03/15
-83
0
-19
-102
2.51%
3.36%
1,912
2024/03/14
337
0
25
362
2.53%
3.21%
2,001
2024/03/13
361
0
0
361
2.46%
1.17%
1,026
2024/03/12
307
0
31
338
2.39%
1.18%
2,094
2024/03/11
299
0
-20
279
2.33%
5.11%
7,495
2024/03/08
209
0
0
209
2.27%
0.42%
1,194
2024/03/07
235
0
0
235
2.23%
0.28%
965
2024/03/06
421
0
0
421
2.18%
3.60%
2,240
2024/03/05
45
0
0
45
2.10%
0.29%
347
2024/03/04
-412
0
-21
-433
2.09%
1.28%
994
2024/03/01
-10
0
0
-10
2.17%
0.14%
243
2024/02/29
-10
0
0
-10
2.17%
0.28%
217
2024/02/27
-14
0
-17
-31
2.17%
0.56%
310
2024/02/26
24
0
0
24
2.18%
0.28%
212
2024/02/23
-3
0
0
-3
2.17%
0.70%
794
2024/02/22
-78
0
0
-78
2.17%
0.28%
346
2024/02/21
67
0
-2
65
2.19%
0.14%
286
2024/02/20
17
0
-5
12
2.17%
0.97%
805
2024/02/19
542
0
-50
492
2.17%
3.58%
1,724
2024/02/16
255
0
16
271
2.06%
1.75%
601
2024/02/15
-95
0
0
-95
2.01%
0.72%
424
2024/02/05
53
0
13
66
2.03%
1.62%
570
2024/02/02
-41
0
0
-41
2.02%
0.00%
147
2024/02/01
-45
0
5
-40
2.03%
0.29%
365
2024/01/31
-56
0
0
-56
2.04%
0.29%
239
2024/01/30
-92
0
0
-92
2.05%
0.29%
256
2024/01/29
-44
0
26
-18
2.07%
0.88%
462

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

達麗
6177.TW
70.70
2.603.55%
15,498
台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
潤泰新
9945.TW
51.30
1.503.01%
60,175
欣巴巴
9906.TW
181.50
16.5010.00%
7,908

櫃營建產業漲跌排行

富宇
4907.TWO
99.60
9.009.93%
560
理銘
6212.TWO
100.50
8.709.48%
199
昇益
5455.TWO
79.10
5.106.89%
67
三圓
4416.TWO
106.00
6.106.11%
91
富旺
6219.TWO
49.70
2.555.41%
2,729

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。