寶碩

5210

櫃資訊服務

26.800.50(1.90%)

收盤 | 2025/02/17 13:30 更新

118成交量

-本益比 (同業平均)

連2漲 (2.29%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
5
18
連3買 (149)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連26平 (0)
三大法人
23
5
18
連3買 (149)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
18
0
0
18
1.73%
1.90%
118
2025/02/14
36
0
0
36
1.71%
0.38%
92
2025/02/13
77
0
0
77
1.66%
0.57%
218
2025/02/12
36
0
0
36
1.57%
1.13%
199
2025/02/11
-117
0
0
-117
1.53%
1.48%
263
2025/02/10
1
0
0
1
1.67%
1.88%
383
2025/02/07
57
0
0
57
1.67%
4.94%
315
2025/02/06
107
0
0
107
1.60%
1.20%
288
2025/02/05
-13
0
0
-13
1.47%
1.19%
336
2025/02/04
-139
0
0
-139
1.48%
1.17%
207
2025/02/03
-72
0
0
-72
1.65%
0.39%
196
2025/01/22
12
0
0
12
1.74%
0.96%
139
2025/01/21
-10
0
0
-10
1.73%
0.57%
101
2025/01/20
-24
0
0
-24
1.74%
2.55%
127
2025/01/17
-9
0
0
-9
1.77%
1.36%
106
2025/01/16
9
0
0
9
1.78%
0.19%
78
2025/01/15
6
0
0
6
1.77%
0.58%
67
2025/01/14
5
0
0
5
1.76%
1.17%
119
2025/01/13
-38
0
0
-38
1.75%
4.81%
198
2025/01/10
31
0
0
31
1.80%
4.85%
264
2025/01/09
-1
0
0
-1
1.76%
3.92%
195
2025/01/08
40
0
0
40
1.76%
0.94%
109
2025/01/07
-71
0
0
-71
1.72%
2.21%
274
2025/01/06
8
0
0
8
1.80%
0.18%
80
2025/01/03
-36
0
0
-36
1.79%
1.09%
124
2025/01/02
-10
0
0
-10
1.84%
1.43%
54
2024/12/31
19
0
0
19
1.85%
1.82%
67
2024/12/30
5
0
1
6
1.82%
0.36%
193
2024/12/27
-52
0
0
-52
1.82%
2.83%
135
2024/12/26
55
0
0
55
1.88%
0.89%
329
2024/12/25
-44
0
0
-44
1.82%
0.53%
313
2024/12/24
23
0
0
23
1.87%
0.00%
242
2024/12/23
-68
0
0
-68
1.84%
0.35%
196
2024/12/20
-58
0
0
-58
1.92%
1.39%
125
2024/12/19
54
0
0
54
1.99%
2.05%
112
2024/12/18
12
0
0
12
1.93%
2.81%
73
2024/12/17
31
0
0
31
1.91%
0.35%
136
2024/12/16
-62
0
0
-62
1.88%
3.24%
280
2024/12/13
2
0
0
2
1.95%
1.01%
100
2024/12/12
-14
0
0
-14
1.95%
1.33%
143
2024/12/11
42
0
0
42
1.97%
1.64%
177
2024/12/10
50
0
0
50
1.91%
0.49%
154
2024/12/09
61
0
0
61
1.85%
0.49%
192
2024/12/06
8
0
0
8
1.78%
1.29%
214
2024/12/05
157
0
0
157
1.77%
2.82%
378
2024/12/04
72
0
0
72
1.58%
0.67%
143
2024/12/03
-7
0
0
-7
1.49%
1.64%
231
2024/12/02
-41
0
-1
-42
1.50%
1.67%
259
2024/11/29
-3
0
0
-3
1.55%
2.05%
61
2024/11/28
27
0
0
27
1.55%
0.51%
169
2024/11/27
-13
0
0
-13
1.52%
1.67%
117
2024/11/26
-32
0
0
-32
1.54%
2.12%
173
2024/11/25
40
0
0
40
1.58%
6.62%
216
2024/11/22
0
0
0
0
1.53%
0.35%
286
2024/11/21
58
0
0
58
1.53%
0.00%
144
2024/11/20
89
0
0
89
1.46%
1.38%
404
2024/11/19
-71
0
0
-71
1.35%
2.68%
268
2024/11/18
-24
0
0
-24
1.43%
2.30%
148
2024/11/15
-56
0
0
-56
1.46%
2.40%
171
2024/11/14
-145
0
0
-145
1.53%
1.73%
762
2024/11/13
-12
0
0
-12
1.71%
0.47%
235
2024/11/12
63
0
0
63
1.72%
0.31%
300
2024/11/11
43
0
0
43
1.65%
0.47%
231
2024/11/08
-8
0
0
-8
1.59%
0.00%
282
2024/11/07
32
0
0
32
1.60%
0.63%
151
2024/11/06
73
0
0
73
1.56%
0.16%
379
2024/11/05
22
0
0
22
1.48%
0.78%
188
2024/11/04
32
0
0
32
1.45%
1.38%
310
2024/11/01
131
0
0
131
1.87%
3.66%
497
2024/10/30
40
0
0
40
1.65%
0.32%
444
2024/10/29
59
0
0
59
1.59%
0.79%
384
2024/10/28
69
0
0
69
1.50%
0.31%
283
2024/10/25
21
0
0
21
1.38%
0.31%
232
2024/10/24
-96
0
0
-96
1.35%
1.84%
790
2024/10/23
139
0
0
139
1.50%
0.15%
413
2024/10/22
52
0
0
52
1.28%
0.00%
280
2024/10/21
249
0
0
249
1.20%
3.49%
453
2024/10/18
-5
0
0
-5
0.80%
0.63%
293
2024/10/17
-2
0
0
-2
0.81%
0.31%
110
2024/10/16
12
0
0
12
0.81%
1.09%
278
2024/10/15
-147
0
0
-147
0.79%
4.32%
911
2024/10/14
83
0
1
84
1.03%
8.74%
1,495
2024/10/11
0
0
0
0
0.89%
0.00%
166
2024/10/09
-25
0
0
-25
0.89%
1.90%
238
2024/10/08
-25
0
0
-25
0.93%
5.55%
594
2024/10/07
0
0
0
0
0.97%
6.38%
437
2024/10/04
-64
0
0
-64
0.97%
0.97%
507
2024/10/01
-36
0
0
-36
1.08%
4.37%
409
2024/09/30
-14
0
0
-14
1.13%
2.14%
352
2024/09/27
-8
0
0
-8
1.16%
3.05%
350
2024/09/26
-42
0
0
-42
1.17%
4.68%
392
2024/09/25
-144
0
0
-144
1.24%
0.96%
553
2024/09/24
-80
0
0
-80
1.47%
2.04%
1,283
2024/09/23
-1,126
0
-426
-1,552
1.60%
5.06%
4,654
2024/09/20
-27
0
425
398
3.41%
9.98%
1,244
2024/09/19
-34
0
1
-33
3.45%
9.89%
904
2024/09/18
-21
0
0
-21
3.51%
9.88%
1,038
2024/09/16
232
0
1
233
3.54%
10.00%
1,131
2024/09/13
34
0
0
34
3.17%
1.71%
117
2024/09/12
42
0
0
42
3.11%
0.00%
84
2024/09/11
56
0
-1
55
3.04%
0.65%
198
2024/09/10
-1
0
1
0
2.95%
3.93%
336
2024/09/09
91
0
0
91
2.96%
2.11%
193
2024/09/06
-27
0
0
-27
2.81%
1.94%
189
2024/09/05
27
0
0
27
2.85%
1.53%
185
2024/09/04
-58
0
0
-58
2.81%
3.17%
307
2024/09/03
-78
0
0
-78
2.90%
2.27%
176
2024/09/02
33
0
0
33
3.03%
0.21%
123
2024/08/30
61
0
0
61
2.97%
0.63%
136
2024/08/29
21
0
0
21
2.88%
1.44%
124
2024/08/28
24
0
0
24
2.84%
0.00%
120
2024/08/27
83
0
0
83
2.80%
2.53%
228
2024/08/26
119
0
0
119
2.67%
1.25%
357
2024/08/23
-518
0
0
-518
2.48%
6.60%
1,019
2024/08/22
166
0
0
166
3.31%
9.81%
597
2024/08/21
91
0
0
91
3.05%
0.43%
192
2024/08/20
37
0
0
37
2.90%
0.85%
141
2024/08/19
-8
0
0
-8
2.84%
1.88%
199

我的自選股

立即登入瀏覽你的投資組合。登入

櫃資訊服務產業漲跌排行

大塚
3570.TWO
192.00
14.508.17%
636
蒙恬
5211.TWO
28.60
1.003.62%
260
勤崴國際
6516.TWO
76.50
2.503.38%
178
寶碩
5210.TWO
26.80
0.501.90%
118
實威
8416.TWO
168.00
2.501.51%
17

相關概念股

AI理財機器人
1.01%
3.97%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。