寶碩

5210

櫃資訊服務

27.500.80(2.83%)

收盤 | 2024/12/27 13:30 更新

135成交量

-本益比 (同業平均)

漲→跌 (2.83%)

連漲連跌

法人買賣變化

資料時間：2024/12/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
55
-52
買→賣 (-52)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連19平 (0)
三大法人
3
55
-52
買→賣 (-52)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/27
-52
0
0
-52
1.82%
2.83%
135
2024/12/26
55
0
0
55
1.88%
0.89%
329
2024/12/25
-44
0
0
-44
1.82%
0.53%
313
2024/12/24
23
0
0
23
1.87%
0.00%
242
2024/12/23
-68
0
0
-68
1.84%
0.35%
196
2024/12/20
-58
0
0
-58
1.92%
1.39%
125
2024/12/19
54
0
0
54
1.99%
2.05%
112
2024/12/18
12
0
0
12
1.93%
2.81%
73
2024/12/17
31
0
0
31
1.91%
0.35%
136
2024/12/16
-62
0
0
-62
1.88%
3.24%
280
2024/12/13
2
0
0
2
1.95%
1.01%
100
2024/12/12
-14
0
0
-14
1.95%
1.33%
143
2024/12/11
42
0
0
42
1.97%
1.64%
177
2024/12/10
50
0
0
50
1.91%
0.49%
154
2024/12/09
61
0
0
61
1.85%
0.49%
192
2024/12/06
8
0
0
8
1.78%
1.29%
214
2024/12/05
157
0
0
157
1.77%
2.82%
378
2024/12/04
72
0
0
72
1.58%
0.67%
143
2024/12/03
-7
0
0
-7
1.49%
1.64%
231
2024/12/02
-41
0
-1
-42
1.50%
1.67%
259
2024/11/29
-3
0
0
-3
1.55%
2.05%
61
2024/11/28
27
0
0
27
1.55%
0.51%
169
2024/11/27
-13
0
0
-13
1.52%
1.67%
117
2024/11/26
-32
0
0
-32
1.54%
2.12%
173
2024/11/25
40
0
0
40
1.58%
6.62%
216
2024/11/22
0
0
0
0
1.53%
0.35%
286
2024/11/21
58
0
0
58
1.53%
0.00%
144
2024/11/20
89
0
0
89
1.46%
1.38%
404
2024/11/19
-71
0
0
-71
1.35%
2.68%
268
2024/11/18
-24
0
0
-24
1.43%
2.30%
148
2024/11/15
-56
0
0
-56
1.46%
2.40%
171
2024/11/14
-145
0
0
-145
1.53%
1.73%
762
2024/11/13
-12
0
0
-12
1.71%
0.47%
235
2024/11/12
63
0
0
63
1.72%
0.31%
300
2024/11/11
43
0
0
43
1.65%
0.47%
231
2024/11/08
-8
0
0
-8
1.59%
0.00%
282
2024/11/07
32
0
0
32
1.60%
0.63%
151
2024/11/06
73
0
0
73
1.56%
0.16%
379
2024/11/05
22
0
0
22
1.48%
0.78%
188
2024/11/04
32
0
0
32
1.45%
1.38%
310
2024/11/01
131
0
0
131
1.87%
3.66%
497
2024/10/30
40
0
0
40
1.65%
0.32%
444
2024/10/29
59
0
0
59
1.59%
0.79%
384
2024/10/28
69
0
0
69
1.50%
0.31%
283
2024/10/25
21
0
0
21
1.38%
0.31%
232
2024/10/24
-96
0
0
-96
1.35%
1.84%
790
2024/10/23
139
0
0
139
1.50%
0.15%
413
2024/10/22
52
0
0
52
1.28%
0.00%
280
2024/10/21
249
0
0
249
1.20%
3.49%
453
2024/10/18
-5
0
0
-5
0.80%
0.63%
293
2024/10/17
-2
0
0
-2
0.81%
0.31%
110
2024/10/16
12
0
0
12
0.81%
1.09%
278
2024/10/15
-147
0
0
-147
0.79%
4.32%
911
2024/10/14
83
0
1
84
1.03%
8.74%
1,495
2024/10/11
0
0
0
0
0.89%
0.00%
166
2024/10/09
-25
0
0
-25
0.89%
1.90%
238
2024/10/08
-25
0
0
-25
0.93%
5.55%
594
2024/10/07
0
0
0
0
0.97%
6.38%
437
2024/10/04
-64
0
0
-64
0.97%
0.97%
507
2024/10/01
-36
0
0
-36
1.08%
4.37%
409
2024/09/30
-14
0
0
-14
1.13%
2.14%
352
2024/09/27
-8
0
0
-8
1.16%
3.05%
350
2024/09/26
-42
0
0
-42
1.17%
4.68%
392
2024/09/25
-144
0
0
-144
1.24%
0.96%
553
2024/09/24
-80
0
0
-80
1.47%
2.04%
1,283
2024/09/23
-1,126
0
-426
-1,552
1.60%
5.06%
4,654
2024/09/20
-27
0
425
398
3.41%
9.98%
1,244
2024/09/19
-34
0
1
-33
3.45%
9.89%
904
2024/09/18
-21
0
0
-21
3.51%
9.88%
1,038
2024/09/16
232
0
1
233
3.54%
10.00%
1,131
2024/09/13
34
0
0
34
3.17%
1.71%
117
2024/09/12
42
0
0
42
3.11%
0.00%
84
2024/09/11
56
0
-1
55
3.04%
0.65%
198
2024/09/10
-1
0
1
0
2.95%
3.93%
336
2024/09/09
91
0
0
91
2.96%
2.11%
193
2024/09/06
-27
0
0
-27
2.81%
1.94%
189
2024/09/05
27
0
0
27
2.85%
1.53%
185
2024/09/04
-58
0
0
-58
2.81%
3.17%
307
2024/09/03
-78
0
0
-78
2.90%
2.27%
176
2024/09/02
33
0
0
33
3.03%
0.21%
123
2024/08/30
61
0
0
61
2.97%
0.63%
136
2024/08/29
21
0
0
21
2.88%
1.44%
124
2024/08/28
24
0
0
24
2.84%
0.00%
120
2024/08/27
83
0
0
83
2.80%
2.53%
228
2024/08/26
119
0
0
119
2.67%
1.25%
357
2024/08/23
-518
0
0
-518
2.48%
6.60%
1,019
2024/08/22
166
0
0
166
3.31%
9.81%
597
2024/08/21
91
0
0
91
3.05%
0.43%
192
2024/08/20
37
0
0
37
2.90%
0.85%
141
2024/08/19
-8
0
0
-8
2.84%
1.88%
199
2024/08/16
46
0
0
46
2.85%
0.00%
171
2024/08/15
-14
0
0
-14
2.78%
0.41%
82
2024/08/14
125
0
0
125
2.80%
1.90%
250
2024/08/13
0
0
0
0
2.60%
1.05%
122
2024/08/12
133
0
0
133
2.60%
2.80%
205
2024/08/09
50
0
0
50
2.39%
0.87%
269
2024/08/08
96
0
0
96
2.31%
1.28%
196
2024/08/07
-168
0
0
-168
2.15%
1.52%
515
2024/08/06
556
0
1
557
2.42%
2.22%
915
2024/08/05
-11
0
0
-11
1.53%
10.00%
776
2024/08/02
-149
0
-1
-150
1.54%
5.48%
415
2024/08/01
120
0
1
121
1.78%
1.73%
251
2024/07/31
-58
0
0
-58
1.59%
2.26%
231
2024/07/30
151
0
0
151
1.68%
5.14%
346
2024/07/29
-90
0
0
-90
1.44%
1.94%
295
2024/07/26
116
0
0
116
1.59%
3.19%
378
2024/07/23
21
0
0
21
1.40%
0.57%
176
2024/07/22
109
0
0
109
1.37%
0.56%
427
2024/07/19
-30
0
0
-30
1.19%
2.02%
510
2024/07/18
-61
0
1
-60
1.24%
3.37%
507
2024/07/17
-315
0
0
-315
1.34%
4.41%
1,690
2024/07/16
96
0
0
96
1.84%
9.89%
1,859
2024/07/15
386
0
-1
385
1.69%
4.29%
1,424
2024/07/12
198
0
0
198
1.07%
1.06%
493
2024/07/11
32
0
0
32
0.75%
0.35%
379
2024/07/10
-23
0
0
-23
0.70%
1.90%
355
2024/07/09
85
0
0
85
0.74%
0.87%
363
2024/07/08
-26
0
0
-26
0.60%
4.17%
587
2024/07/05
-94
0
0
-94
0.64%
1.96%
357
2024/07/04
19
0
0
19
0.79%
3.38%
906
2024/07/03
73
0
-1
72
0.76%
3.87%
567
2024/07/02
-141
0
1
-140
0.64%
0.18%
683
2024/07/01
-114
0
0
-114
0.87%
3.40%
940
2024/06/28
-174
0
-1
-175
1.05%
2.98%
1,035

我的自選股

立即登入瀏覽你的投資組合。登入

櫃資訊服務產業漲跌排行

大塚
3570.TWO
181.50
5.002.83%
96
勤崴國際
6516.TWO
68.80
1.802.69%
42
中菲
5403.TWO
119.00
0.500.42%
57
實威
8416.TWO
167.00
0.500.30%
18
大綜
3147.TWO
184.00
0.500.27%
2,361

相關概念股

AI理財機器人
0.16%
2.87%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。