新鼎

5209

櫃其他

168.00.00(0.00%)

收盤 | 2025/02/17 13:30 更新

10成交量

12.05 (182.86)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
買→平 (0)
投信
0
0
0
連3平→賣 (-1)
自營商
0
1
-1
連4平→賣 (-1)
三大法人
0
3
-3
買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
-2
0
-1
-3
1.05%
0.00%
10
2025/02/14
0
-1
-1
-2
1.06%
0.30%
5
2025/02/13
2
0
0
2
1.06%
0.00%
8
2025/02/12
-2
0
0
-2
1.05%
0.00%
4
2025/02/11
0
0
0
0
1.06%
0.00%
12
2025/02/10
-2
-1
0
-3
1.06%
2.03%
26
2025/02/07
5
-1
-3
1
1.07%
0.88%
15
2025/02/06
0
0
-1
-1
1.05%
0.59%
4
2025/02/05
-1
0
0
-1
1.05%
0.89%
6
2025/02/04
0
0
0
0
1.05%
0.00%
1
2025/02/03
1
-1
0
0
1.05%
0.59%
12
2025/01/22
0
0
-3
-3
1.05%
0.60%
11
2025/01/21
0
0
0
0
1.05%
0.59%
5
2025/01/20
0
0
0
0
1.05%
0.30%
7
2025/01/17
1
0
-2
-1
1.05%
0.30%
10
2025/01/16
1
0
0
1
1.05%
0.60%
6
2025/01/15
-2
0
-1
-3
1.03%
0.30%
7
2025/01/14
0
0
1
1
1.04%
1.82%
6
2025/01/13
2
0
4
6
1.04%
2.95%
32
2025/01/10
-4
0
0
-4
1.03%
0.00%
11
2025/01/09
0
0
15
15
1.05%
1.74%
77
2025/01/08
5
-2
-2
1
1.05%
0.58%
17
2025/01/07
0
0
0
0
1.03%
0.29%
13
2025/01/06
0
0
0
0
1.03%
0.00%
13
2025/01/03
-1
0
0
-1
1.03%
0.29%
6
2025/01/02
6
0
0
6
1.03%
0.00%
15
2024/12/31
-1
1
-2
-2
1.01%
0.29%
9
2024/12/30
0
0
0
0
1.02%
0.57%
7
2024/12/27
0
0
0
0
1.02%
0.28%
5
2024/12/26
0
0
0
0
1.01%
0.28%
9
2024/12/25
0
0
0
0
1.01%
0.00%
2
2024/12/24
0
0
-1
-1
1.01%
0.28%
6
2024/12/23
6
1
0
6
1.01%
0.57%
13
2024/12/20
0
0
0
0
0.99%
1.13%
6
2024/12/19
2
1
-1
2
1.07%
0.57%
15
2024/12/18
4
0
0
4
1.07%
0.57%
16
2024/12/17
1
0
-1
0
1.05%
0.57%
8
2024/12/16
3
0
-1
2
1.08%
0.85%
16
2024/12/13
3
0
0
3
1.07%
0.28%
11
2024/12/12
0
0
-1
-1
1.06%
0.00%
3
2024/12/11
-2
0
-1
-2
1.06%
0.28%
15
2024/12/10
-4
0
0
-4
1.07%
0.28%
12
2024/12/09
4
0
0
4
1.08%
0.84%
24
2024/12/06
1
0
-4
-3
1.07%
0.85%
17
2024/12/05
3
0
-1
1
1.06%
0.28%
15
2024/12/04
-1
0
0
-1
1.05%
0.28%
5
2024/12/03
0
0
0
0
1.06%
0.57%
4
2024/12/02
1
0
1
2
1.06%
0.28%
5
2024/11/29
1
1
0
2
1.05%
0.00%
2
2024/11/28
0
1
0
1
1.05%
0.00%
0
2024/11/27
0
0
0
0
1.05%
0.56%
1
2024/11/26
1
3
-1
3
1.05%
0.00%
18
2024/11/25
4
1
0
5
1.05%
1.11%
10
2024/11/22
2
1
-2
1
1.05%
1.41%
16
2024/11/21
3
3
-1
5
1.05%
0.00%
11
2024/11/20
1
2
0
3
1.09%
0.57%
4
2024/11/19
7
3
-5
5
1.09%
0.57%
18
2024/11/18
-4
2
0
-2
1.09%
0.28%
25
2024/11/15
-3
1
-1
-3
1.19%
0.00%
12
2024/11/14
1
2
0
3
1.20%
0.57%
37
2024/11/13
-1
1
-2
-2
1.31%
0.84%
26
2024/11/12
-1
2
-1
0
1.32%
0.00%
15
2024/11/11
1
2
0
3
1.32%
0.28%
32
2024/11/08
0
1
0
1
1.26%
0.83%
11
2024/11/07
8
1
-2
7
1.26%
0.28%
36
2024/11/06
-1
1
0
0
1.23%
0.28%
5
2024/11/05
-2
2
0
-1
1.27%
0.00%
12
2024/11/04
9
4
-7
6
1.28%
1.12%
43
2024/11/01
18
1
-2
17
1.24%
1.70%
34
2024/10/30
0
0
0
0
1.18%
0.00%
6
2024/10/29
1
1
0
2
1.19%
0.56%
4
2024/10/28
4
0
-1
3
1.18%
0.56%
19
2024/10/25
1
0
1
2
1.18%
0.28%
4
2024/10/24
0
1
0
1
1.19%
1.38%
3
2024/10/23
5
0
2
7
1.19%
0.00%
22
2024/10/22
0
0
0
0
1.17%
1.97%
2
2024/10/21
3
0
0
3
1.18%
0.57%
6
2024/10/18
2
0
0
2
1.17%
0.28%
6
2024/10/17
1
0
2
3
1.16%
0.28%
6
2024/10/16
-2
0
-1
-3
1.16%
0.28%
4
2024/10/15
-3
-1
0
-4
1.17%
0.00%
4
2024/10/14
4
0
-2
2
1.18%
0.28%
23
2024/10/11
-7
0
-2
-9
1.16%
1.13%
29
2024/10/09
11
0
2
13
1.19%
0.84%
66
2024/10/08
-4
0
0
-4
1.15%
0.56%
12
2024/10/07
-2
0
10
8
1.12%
0.56%
21
2024/10/04
-2
0
1
-1
1.13%
1.10%
6
2024/10/01
2
0
-1
1
1.14%
0.28%
12
2024/09/30
2
0
-9
-7
1.13%
1.10%
24
2024/09/27
-1
0
2
1
1.12%
0.54%
27
2024/09/26
-10
0
8
-2
1.13%
0.00%
61
2024/09/25
7
0
0
7
1.16%
0.00%
27
2024/09/24
-2
0
1
-1
1.13%
0.27%
11
2024/09/23
1
0
0
1
1.13%
0.54%
10
2024/09/20
-1
0
0
-1
1.13%
0.00%
7
2024/09/19
0
3
0
3
1.13%
0.54%
4
2024/09/18
-1
2
0
1
1.13%
0.81%
3
2024/09/16
-1
0
0
-1
1.13%
0.27%
4
2024/09/13
-1
1
-2
-2
1.14%
0.82%
12
2024/09/12
-3
0
0
-3
1.14%
0.00%
7
2024/09/11
-3
1
-1
-3
1.15%
0.27%
13
2024/09/10
-6
0
3
-3
1.15%
0.81%
31
2024/09/09
5
0
5
10
1.18%
1.59%
30
2024/09/06
-1
29
-7
21
1.16%
0.80%
36
2024/09/05
5
0
-1
4
1.16%
0.00%
24
2024/09/04
26
0
4
30
1.14%
2.09%
59
2024/09/03
-5
0
5
0
1.05%
0.26%
22
2024/09/02
-7
0
3
-4
1.09%
0.26%
32
2024/08/30
32
0
1
33
1.12%
1.86%
103
2024/08/29
13
0
-4
9
1.01%
1.62%
40
2024/08/28
6
0
-5
1
0.99%
0.27%
22
2024/08/27
31
0
-11
20
0.98%
1.09%
60
2024/08/26
14
0
-1
13
0.89%
0.00%
39
2024/08/23
14
0
0
14
0.84%
0.00%
36
2024/08/22
-2
0
2
0
0.79%
0.27%
19
2024/08/21
-3
0
12
9
0.80%
0.00%
28
2024/08/20
-10
0
2
-8
0.80%
0.00%
23
2024/08/19
-4
0
3
-1
0.83%
0.27%
15

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

工業4.0
1.42%
7.70%
雲端產業
0.98%
7.00%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。