坤悅

5206
櫃營建
40.400.00(0.00%)
收盤 | 2024/12/18 13:30 更新
96成交量
10.72 (70.25)本益比 (同業平均)
連2跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8
    16
    -8
    連3賣→買 (8)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連7平 (0)
  • 三大法人
    8
    16
    -8
    連3賣→買 (8)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/18
    8
    0
    0
    8
    -
    0.00%
    96
  • 2024/12/17
    -8
    0
    0
    -8
    6.99%
    2.88%
    135
  • 2024/12/16
    -3
    0
    0
    -3
    7.00%
    0.24%
    31
  • 2024/12/13
    -8
    0
    0
    -8
    7.00%
    0.24%
    52
  • 2024/12/12
    2
    0
    0
    2
    7.01%
    0.00%
    58
  • 2024/12/11
    -18
    0
    0
    -18
    7.01%
    0.72%
    76
  • 2024/12/10
    -13
    0
    0
    -13
    7.02%
    0.48%
    69
  • 2024/12/09
    -6
    0
    1
    -5
    7.03%
    0.71%
    24
  • 2024/12/06
    12
    0
    0
    12
    7.03%
    1.33%
    36
  • 2024/12/05
    -22
    0
    0
    -22
    7.02%
    0.36%
    64
  • 2024/12/04
    -18
    0
    0
    -18
    7.04%
    0.73%
    36
  • 2024/12/03
    -13
    0
    0
    -13
    7.05%
    0.00%
    34
  • 2024/12/02
    -25
    0
    0
    -25
    7.06%
    0.00%
    36
  • 2024/11/29
    -26
    0
    0
    -26
    7.07%
    0.24%
    53
  • 2024/11/28
    -56
    0
    0
    -56
    7.09%
    0.61%
    94
  • 2024/11/27
    -37
    0
    -1
    -38
    7.12%
    1.32%
    58
  • 2024/11/26
    30
    0
    0
    30
    7.15%
    1.71%
    92
  • 2024/11/25
    -7
    0
    0
    -7
    7.13%
    0.86%
    29
  • 2024/11/22
    5
    0
    0
    5
    7.13%
    0.87%
    63
  • 2024/11/21
    1
    0
    0
    1
    7.13%
    1.13%
    58
  • 2024/11/20
    25
    0
    1
    26
    7.13%
    3.78%
    84
  • 2024/11/19
    1
    0
    0
    1
    7.12%
    1.72%
    56
  • 2024/11/18
    -41
    0
    0
    -41
    7.13%
    0.00%
    73
  • 2024/11/15
    111
    0
    14
    125
    7.15%
    4.28%
    286
  • 2024/11/14
    -45
    0
    0
    -45
    7.08%
    1.50%
    139
  • 2024/11/13
    0
    0
    0
    0
    7.11%
    0.68%
    146
  • 2024/11/12
    -1
    0
    0
    -1
    7.11%
    0.82%
    59
  • 2024/11/11
    45
    0
    0
    45
    7.11%
    1.80%
    113
  • 2024/11/08
    -4
    0
    0
    -4
    7.02%
    0.98%
    86
  • 2024/11/07
    -3
    0
    0
    -3
    7.02%
    0.56%
    57
  • 2024/11/06
    -3
    0
    0
    -3
    7.02%
    0.28%
    23
  • 2024/11/05
    -2
    0
    0
    -2
    7.03%
    0.85%
    37
  • 2024/11/04
    -21
    0
    0
    -21
    7.03%
    1.67%
    74
  • 2024/11/01
    37
    0
    0
    37
    7.04%
    5.12%
    137
  • 2024/10/30
    -8
    0
    0
    -8
    7.02%
    0.15%
    47
  • 2024/10/29
    27
    0
    0
    27
    7.02%
    1.72%
    45
  • 2024/10/28
    3
    0
    -58
    -55
    7.01%
    1.02%
    143
  • 2024/10/25
    151
    0
    6
    157
    7.01%
    3.77%
    535
  • 2024/10/24
    28
    0
    18
    46
    6.91%
    5.79%
    304
  • 2024/10/23
    -10
    0
    4
    -6
    6.89%
    1.04%
    71
  • 2024/10/22
    10
    0
    18
    28
    6.89%
    0.13%
    114
  • 2024/10/21
    10
    0
    13
    23
    6.88%
    0.39%
    70
  • 2024/10/18
    -33
    0
    0
    -33
    6.88%
    2.42%
    67
  • 2024/10/17
    1
    0
    0
    1
    6.89%
    1.42%
    63
  • 2024/10/16
    0
    0
    -1
    -1
    6.89%
    0.00%
    27
  • 2024/10/15
    -12
    0
    0
    -12
    6.88%
    0.90%
    42
  • 2024/10/14
    25
    0
    0
    25
    6.89%
    1.96%
    91
  • 2024/10/11
    -9
    0
    0
    -9
    6.87%
    0.91%
    113
  • 2024/10/09
    -3
    0
    0
    -3
    6.88%
    1.40%
    35
  • 2024/10/08
    -7
    0
    0
    -7
    6.88%
    0.13%
    44
  • 2024/10/07
    44
    0
    1
    45
    6.83%
    1.42%
    81
  • 2024/10/04
    18
    0
    -1
    17
    6.80%
    1.66%
    156
  • 2024/10/01
    -19
    0
    0
    -19
    6.79%
    2.24%
    68
  • 2024/09/30
    -10
    0
    0
    -10
    6.80%
    1.11%
    44
  • 2024/09/27
    10
    0
    0
    10
    6.81%
    0.25%
    79
  • 2024/09/26
    -14
    0
    0
    -14
    6.80%
    0.74%
    65
  • 2024/09/25
    -37
    0
    0
    -37
    6.81%
    0.62%
    153
  • 2024/09/24
    -51
    0
    0
    -51
    6.83%
    1.63%
    222
  • 2024/09/23
    120
    0
    0
    120
    6.88%
    5.45%
    558
  • 2024/09/20
    -43
    0
    0
    -43
    6.81%
    8.26%
    589
  • 2024/09/19
    24
    0
    0
    24
    6.84%
    1.55%
    92
  • 2024/09/18
    24
    0
    0
    24
    6.83%
    0.67%
    90
  • 2024/09/16
    -22
    0
    0
    -22
    6.81%
    1.12%
    68
  • 2024/09/13
    -10
    0
    0
    -10
    6.84%
    5.95%
    154
  • 2024/09/12
    -5
    0
    0
    -5
    6.84%
    3.32%
    122
  • 2024/09/11
    39
    0
    -1
    38
    6.84%
    1.33%
    376
  • 2024/09/10
    38
    0
    1
    39
    6.78%
    4.41%
    445
  • 2024/09/09
    7
    0
    0
    7
    6.75%
    3.47%
    131
  • 2024/09/06
    19
    0
    0
    19
    6.75%
    0.11%
    106
  • 2024/09/05
    -11
    0
    0
    -11
    6.74%
    1.44%
    147
  • 2024/09/04
    -118
    0
    880
    762
    6.74%
    1.63%
    1,013
  • 2024/09/03
    -22
    0
    0
    -22
    6.81%
    3.16%
    120
  • 2024/09/02
    -33
    0
    0
    -33
    6.82%
    1.66%
    155
  • 2024/08/30
    1
    0
    0
    1
    6.84%
    2.77%
    176
  • 2024/08/29
    6
    0
    0
    6
    6.84%
    1.36%
    213
  • 2024/08/28
    -20
    0
    0
    -20
    6.84%
    0.11%
    80
  • 2024/08/27
    -32
    0
    0
    -32
    6.84%
    5.31%
    198
  • 2024/08/26
    -45
    0
    0
    -45
    6.83%
    1.31%
    355
  • 2024/08/23
    -15
    0
    0
    -15
    6.84%
    1.61%
    613
  • 2024/08/22
    94
    0
    0
    94
    6.82%
    6.43%
    875
  • 2024/08/21
    -78
    0
    0
    -78
    6.73%
    0.20%
    309
  • 2024/08/20
    -216
    0
    1
    -215
    6.77%
    5.59%
    600
  • 2024/08/19
    139
    0
    0
    139
    6.88%
    0.57%
    345
  • 2024/08/16
    20
    0
    0
    20
    6.79%
    1.74%
    282
  • 2024/08/15
    38
    0
    1
    39
    6.77%
    0.58%
    412
  • 2024/08/14
    -27
    0
    0
    -27
    6.74%
    0.79%
    224
  • 2024/08/13
    41
    0
    0
    41
    6.75%
    1.19%
    236
  • 2024/08/12
    -62
    0
    0
    -62
    6.72%
    1.57%
    243
  • 2024/08/09
    29
    0
    0
    29
    6.74%
    6.79%
    328
  • 2024/08/08
    5
    0
    0
    5
    6.72%
    1.27%
    194
  • 2024/08/07
    -32
    0
    0
    -32
    6.71%
    9.50%
    427
  • 2024/08/06
    -88
    0
    0
    -88
    6.73%
    9.92%
    742
  • 2024/08/05
    108
    0
    -1
    107
    6.79%
    9.96%
    942
  • 2024/08/02
    -176
    0
    0
    -176
    6.72%
    6.67%
    736
  • 2024/08/01
    83
    0
    0
    83
    6.85%
    5.56%
    872
  • 2024/07/31
    -60
    0
    0
    -60
    6.80%
    1.28%
    779
  • 2024/07/30
    144
    0
    1
    145
    6.85%
    6.85%
    986
  • 2024/07/29
    -291
    0
    -4
    -295
    6.75%
    0.79%
    904
  • 2024/07/26
    73
    0
    4
    77
    6.93%
    5.30%
    294
  • 2024/07/23
    15
    0
    0
    15
    6.89%
    0.31%
    102
  • 2024/07/22
    9
    0
    0
    9
    6.89%
    1.54%
    172
  • 2024/07/19
    -1
    0
    0
    -1
    6.88%
    0.10%
    324
  • 2024/07/18
    24
    0
    0
    24
    6.88%
    0.41%
    264
  • 2024/07/17
    -113
    0
    0
    -113
    6.86%
    0.41%
    459
  • 2024/07/16
    51
    0
    0
    51
    6.93%
    5.00%
    285
  • 2024/07/15
    54
    0
    0
    54
    6.91%
    4.19%
    193
  • 2024/07/12
    -5
    0
    0
    -5
    6.88%
    0.11%
    155
  • 2024/07/11
    -17
    0
    0
    -17
    6.88%
    0.92%
    140
  • 2024/07/10
    143
    0
    0
    143
    6.90%
    3.55%
    278
  • 2024/07/09
    -30
    0
    0
    -30
    6.80%
    0.48%
    120
  • 2024/07/08
    3
    0
    0
    3
    6.85%
    0.00%
    93
  • 2024/07/05
    11
    0
    0
    11
    6.84%
    0.24%
    44
  • 2024/07/04
    -6
    0
    0
    -6
    6.84%
    0.12%
    67
  • 2024/07/03
    -11
    0
    0
    -11
    6.84%
    1.41%
    105
  • 2024/07/02
    -8
    0
    0
    -8
    6.88%
    0.71%
    72
  • 2024/07/01
    -6
    0
    0
    -6
    6.89%
    0.60%
    88
  • 2024/06/28
    -15
    0
    0
    -15
    6.89%
    0.12%
    228
  • 2024/06/27
    109
    0
    0
    109
    6.90%
    2.32%
    274
  • 2024/06/26
    -20
    0
    0
    -20
    6.83%
    0.86%
    75
  • 2024/06/25
    5
    0
    0
    5
    6.84%
    1.12%
    101
  • 2024/06/24
    0
    0
    0
    0
    6.84%
    0.74%
    48
  • 2024/06/21
    -17
    0
    0
    -17
    6.84%
    0.86%
    150
  • 2024/06/20
    36
    0
    0
    36
    6.85%
    0.62%
    95
  • 2024/06/19
    -1
    0
    0
    -1
    6.83%
    0.98%
    104
我的自選股
立即登入瀏覽你的投資組合。登入
櫃營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。