建錩

5014
16.550.20(1.19%)
收盤 | 2024/07/19 14:30 更新
544成交量
22.67 (21.13)本益比 (同業平均)
漲→跌 (1.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    288
    -288
    連6買→賣 (-288)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連42平 (0)
  • 三大法人
    0
    288
    -288
    連6買→賣 (-288)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/19
    -288
    0
    0
    -288
    4.01%
    1.19%
    544
  • 2024/07/18
    25
    0
    0
    25
    4.16%
    0.60%
    387
  • 2024/07/17
    205
    0
    0
    205
    4.15%
    0.60%
    693
  • 2024/07/16
    23
    0
    0
    23
    4.04%
    0.30%
    319
  • 2024/07/15
    31
    0
    0
    31
    4.02%
    0.00%
    364
  • 2024/07/12
    122
    0
    0
    122
    4.01%
    0.90%
    383
  • 2024/07/11
    136
    0
    0
    136
    3.94%
    0.00%
    797
  • 2024/07/10
    -616
    0
    0
    -616
    3.87%
    3.48%
    1,666
  • 2024/07/09
    -337
    0
    0
    -337
    4.20%
    0.58%
    979
  • 2024/07/08
    298
    0
    0
    298
    4.38%
    1.76%
    1,428
  • 2024/07/05
    99
    0
    0
    99
    4.22%
    0.00%
    551
  • 2024/07/04
    133
    0
    0
    133
    4.17%
    0.58%
    621
  • 2024/07/03
    62
    0
    0
    62
    4.10%
    0.29%
    413
  • 2024/07/02
    -5
    0
    0
    -5
    4.06%
    0.88%
    440
  • 2024/07/01
    109
    0
    0
    109
    4.07%
    0.59%
    406
  • 2024/06/28
    151
    0
    0
    151
    4.01%
    0.29%
    582
  • 2024/06/27
    148
    0
    0
    148
    3.93%
    0.00%
    461
  • 2024/06/26
    31
    0
    0
    31
    3.85%
    1.73%
    1,083
  • 2024/06/25
    143
    0
    0
    143
    3.77%
    0.87%
    708
  • 2024/06/24
    -7
    0
    0
    -7
    3.69%
    1.44%
    946
  • 2024/06/21
    708
    0
    0
    708
    3.70%
    2.96%
    2,040
  • 2024/06/20
    271
    0
    0
    271
    3.31%
    1.50%
    930
  • 2024/06/19
    54
    0
    0
    54
    3.17%
    0.30%
    444
  • 2024/06/18
    29
    0
    0
    29
    3.14%
    0.00%
    397
  • 2024/06/17
    111
    0
    0
    111
    3.12%
    1.52%
    633
  • 2024/06/14
    273
    0
    0
    273
    3.08%
    0.61%
    603
  • 2024/06/13
    140
    0
    0
    140
    2.93%
    0.91%
    820
  • 2024/06/12
    -67
    0
    0
    -67
    2.86%
    1.20%
    1,093
  • 2024/06/11
    -240
    0
    0
    -240
    2.89%
    1.18%
    648
  • 2024/06/07
    301
    0
    0
    301
    3.08%
    1.50%
    659
  • 2024/06/06
    -118
    0
    0
    -118
    2.92%
    1.48%
    746
  • 2024/06/05
    -80
    0
    0
    -80
    2.98%
    0.29%
    261
  • 2024/06/04
    30
    0
    0
    30
    3.03%
    0.30%
    677
  • 2024/06/03
    211
    0
    0
    211
    3.01%
    0.30%
    924
  • 2024/05/31
    366
    0
    0
    366
    2.90%
    0.90%
    1,362
  • 2024/05/30
    -156
    0
    0
    -156
    2.71%
    1.18%
    970
  • 2024/05/29
    307
    0
    0
    307
    2.80%
    1.81%
    1,435
  • 2024/05/28
    161
    0
    0
    161
    2.64%
    0.00%
    915
  • 2024/05/27
    -74
    0
    0
    -74
    2.55%
    0.60%
    1,322
  • 2024/05/24
    256
    0
    0
    256
    2.59%
    1.52%
    1,512
  • 2024/05/23
    199
    0
    0
    199
    2.45%
    4.64%
    2,779
  • 2024/05/22
    -70
    0
    0
    -70
    2.36%
    1.15%
    1,437
  • 2024/05/21
    -416
    0
    19
    -397
    2.39%
    0.29%
    3,292
  • 2024/05/20
    147
    0
    0
    147
    2.74%
    5.78%
    6,382
  • 2024/05/17
    83
    0
    104
    187
    2.63%
    0.30%
    1,699
  • 2024/05/16
    185
    0
    109
    294
    2.59%
    1.23%
    1,322
  • 2024/05/15
    155
    0
    0
    155
    2.48%
    1.25%
    1,069
  • 2024/05/14
    330
    0
    0
    330
    2.40%
    1.23%
    2,187
  • 2024/05/13
    -114
    0
    0
    -114
    2.22%
    0.62%
    3,454
  • 2024/05/10
    -117
    0
    0
    -117
    2.25%
    7.33%
    4,965
  • 2024/05/09
    131
    0
    -4
    127
    2.28%
    0.99%
    5,145
  • 2024/05/08
    86
    0
    4
    90
    2.20%
    9.78%
    6,503
  • 2024/05/07
    62
    0
    0
    62
    2.14%
    2.99%
    1,756
  • 2024/05/06
    -7
    0
    0
    -7
    2.11%
    0.00%
    112
  • 2024/05/03
    6
    0
    0
    6
    2.11%
    1.47%
    246
  • 2024/05/02
    1
    0
    0
    1
    2.11%
    0.74%
    234
  • 2024/04/30
    -32
    0
    0
    -32
    2.11%
    0.37%
    190
  • 2024/04/29
    30
    0
    0
    30
    2.13%
    1.12%
    180
  • 2024/04/26
    44
    0
    0
    44
    2.11%
    0.37%
    163
  • 2024/04/25
    9
    0
    0
    9
    2.09%
    0.37%
    150
  • 2024/04/24
    49
    0
    0
    49
    2.08%
    0.00%
    308
  • 2024/04/23
    6
    0
    0
    6
    2.05%
    0.75%
    156
  • 2024/04/22
    17
    0
    0
    17
    2.05%
    0.74%
    250
  • 2024/04/19
    -19
    0
    0
    -19
    2.04%
    1.46%
    341
  • 2024/04/18
    34
    0
    0
    34
    2.05%
    2.62%
    552
  • 2024/04/17
    48
    0
    0
    48
    2.03%
    1.14%
    282
  • 2024/04/16
    -32
    0
    0
    -32
    2.01%
    0.75%
    437
  • 2024/04/15
    -53
    0
    0
    -53
    2.02%
    1.48%
    213
  • 2024/04/12
    -29
    0
    0
    -29
    2.05%
    1.50%
    324
  • 2024/04/11
    -36
    0
    0
    -36
    2.07%
    1.48%
    281
  • 2024/04/10
    -49
    0
    0
    -49
    2.09%
    1.10%
    419
  • 2024/04/09
    195
    0
    0
    195
    2.11%
    3.80%
    1,401
  • 2024/04/08
    -18
    0
    0
    -18
    2.01%
    0.38%
    258
  • 2024/04/03
    -51
    0
    0
    -51
    2.02%
    2.34%
    572
  • 2024/04/02
    3
    0
    0
    3
    2.04%
    0.78%
    466
  • 2024/04/01
    -28
    0
    0
    -28
    2.04%
    0.00%
    138
  • 2024/03/29
    -29
    0
    0
    -29
    2.06%
    0.00%
    134
  • 2024/03/28
    -8
    0
    0
    -8
    2.07%
    0.00%
    257
  • 2024/03/27
    -8
    0
    0
    -8
    2.08%
    0.39%
    281
  • 2024/03/26
    -23
    0
    0
    -23
    1.95%
    0.38%
    105
  • 2024/03/25
    -17
    0
    0
    -17
    1.96%
    0.38%
    172
  • 2024/03/22
    -6
    0
    0
    -6
    1.96%
    0.00%
    149
  • 2024/03/21
    32
    0
    0
    32
    1.97%
    1.16%
    218
  • 2024/03/20
    -20
    0
    0
    -20
    2.08%
    0.78%
    182
  • 2024/03/19
    -5
    0
    0
    -5
    1.96%
    0.39%
    273
  • 2024/03/18
    -62
    0
    0
    -62
    1.96%
    0.39%
    261
  • 2024/03/15
    -88
    0
    0
    -88
    2.00%
    1.15%
    438
  • 2024/03/14
    22
    0
    0
    22
    2.05%
    0.38%
    326
  • 2024/03/13
    -65
    0
    0
    -65
    2.03%
    1.13%
    230
  • 2024/03/12
    -7
    0
    0
    -7
    2.07%
    0.00%
    242
  • 2024/03/11
    11
    0
    0
    11
    2.07%
    0.00%
    173
  • 2024/03/08
    -90
    0
    0
    -90
    2.07%
    1.85%
    647
  • 2024/03/07
    -84
    0
    0
    -84
    2.11%
    1.46%
    365
  • 2024/03/06
    20
    0
    0
    20
    2.16%
    0.72%
    305
  • 2024/03/05
    1
    0
    0
    1
    2.15%
    0.72%
    166
  • 2024/03/04
    -3
    0
    0
    -3
    2.15%
    0.36%
    205
  • 2024/03/01
    -5
    0
    0
    -5
    2.15%
    0.00%
    140
  • 2024/02/29
    20
    0
    0
    20
    2.15%
    1.82%
    292
  • 2024/02/27
    0
    0
    0
    0
    2.14%
    1.79%
    291
  • 2024/02/26
    8
    0
    0
    8
    2.14%
    0.00%
    371
  • 2024/02/23
    1
    0
    0
    1
    2.14%
    0.71%
    157
  • 2024/02/22
    1
    0
    0
    1
    2.14%
    0.71%
    249
  • 2024/02/21
    4
    0
    0
    4
    2.14%
    0.35%
    170
  • 2024/02/20
    0
    0
    0
    0
    2.13%
    0.35%
    70
  • 2024/02/19
    28
    0
    0
    28
    2.13%
    2.15%
    293
  • 2024/02/16
    89
    0
    0
    89
    2.12%
    1.09%
    339
  • 2024/02/15
    23
    0
    0
    23
    2.07%
    1.85%
    172
  • 2024/02/05
    -17
    0
    0
    -17
    2.06%
    0.37%
    127
  • 2024/02/02
    -18
    0
    0
    -18
    2.09%
    0.37%
    118
  • 2024/02/01
    -3
    0
    0
    -3
    2.20%
    0.37%
    83
  • 2024/01/31
    -16
    0
    0
    -16
    2.20%
    1.10%
    137
  • 2024/01/30
    -20
    0
    0
    -20
    2.21%
    1.09%
    77
  • 2024/01/29
    0
    0
    0
    0
    2.22%
    0.00%
    88
  • 2024/01/26
    -6
    0
    0
    -6
    2.22%
    0.36%
    100
  • 2024/01/25
    -9
    0
    0
    -9
    2.22%
    1.08%
    127
  • 2024/01/24
    27
    0
    0
    27
    2.23%
    1.46%
    136
  • 2024/01/23
    42
    0
    0
    42
    2.21%
    0.37%
    178
  • 2024/01/22
    13
    0
    0
    13
    2.19%
    0.36%
    134
立即登入瀏覽你的投資組合。登入
櫃鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。