建錩

5014

10.650.05(0.47%)

收盤 | 2025/11/07 13:30 更新

129成交量

-本益比 (同業平均)

漲→跌 (0.47%)

連漲連跌

法人買賣變化

資料時間：2025/11/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
49
5
44
連2買 (62)
投信
0
0
0
連88平 (0)
自營商
0
0
0
買→平 (0)
三大法人
49
5
44
連2買 (63)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/06
44
0
0
44
2.11%
0.47%
119
2025/11/05
18
0
1
19
2.09%
0.47%
150
2025/11/04
-61
0
0
-61
2.08%
1.83%
298
2025/11/03
-40
0
0
-40
2.11%
0.91%
138
2025/10/31
-22
0
0
-22
2.13%
0.90%
143
2025/10/30
-8
0
0
-8
2.15%
0.45%
172
2025/10/29
25
0
0
25
2.15%
0.45%
136
2025/10/28
-8
0
0
-8
2.14%
0.45%
240
2025/10/27
32
0
0
32
2.14%
0.91%
336
2025/10/23
-16
0
0
-16
2.12%
0.00%
459
2025/10/22
18
0
0
18
2.13%
0.90%
498
2025/10/21
47
0
0
47
2.12%
3.27%
353
2025/10/20
111
0
0
111
2.09%
0.00%
343
2025/10/17
59
0
0
59
2.03%
1.42%
217
2025/10/16
33
0
0
33
2.00%
0.48%
105
2025/10/15
-16
0
0
-16
1.98%
0.00%
117
2025/10/14
-64
0
0
-64
1.99%
0.47%
181
2025/10/13
8
0
0
8
2.01%
0.47%
152
2025/10/09
35
0
0
35
2.01%
1.44%
327
2025/10/08
-23
0
0
-23
1.99%
0.97%
295
2025/10/07
5
0
0
5
2.00%
0.48%
316
2025/10/03
-47
0
0
-47
2.00%
0.48%
202
2025/10/02
24
0
0
24
2.00%
0.00%
184
2025/10/01
118
0
0
118
1.99%
1.95%
370
2025/09/30
22
0
0
22
1.92%
0.49%
376
2025/09/26
-179
0
0
-179
1.91%
0.00%
353
2025/09/25
-73
0
0
-73
2.01%
0.00%
505
2025/09/24
16
0
0
16
2.05%
0.00%
178
2025/09/23
10
0
0
10
2.04%
0.49%
255
2025/09/22
27
0
0
27
2.06%
0.97%
144
2025/09/19
-12
0
0
-12
2.02%
0.98%
161
2025/09/18
-22
0
0
-22
2.03%
0.49%
257
2025/09/17
98
0
0
98
2.04%
0.49%
479
2025/09/16
29
0
0
29
1.99%
0.49%
248
2025/09/15
49
0
0
49
1.98%
0.00%
177
2025/09/12
98
0
0
98
1.95%
1.49%
304
2025/09/11
-182
0
0
-182
1.90%
0.99%
342
2025/09/10
-61
0
0
-61
2.00%
0.98%
199
2025/09/09
-34
0
0
-34
2.03%
0.00%
210
2025/09/08
-21
0
0
-21
2.05%
0.97%
151
2025/09/05
73
0
0
73
2.06%
2.48%
554
2025/09/04
51
0
0
51
2.02%
0.00%
261
2025/09/03
9
0
0
9
1.99%
0.50%
101
2025/09/02
-56
0
0
-56
1.99%
0.00%
264
2025/09/01
-52
0
0
-52
2.02%
0.00%
267
2025/08/29
-11
0
0
-11
2.04%
0.50%
286
2025/08/28
7
0
0
7
2.05%
0.00%
371
2025/08/27
-16
0
0
-16
2.05%
0.50%
322
2025/08/26
10
0
0
10
2.05%
0.50%
133
2025/08/25
-21
0
0
-21
2.05%
0.00%
220
2025/08/22
9
0
0
9
2.06%
0.50%
177
2025/08/21
11
0
0
11
2.06%
0.80%
267
2025/08/20
-43
0
0
-43
2.05%
1.29%
269
2025/08/19
-7
0
0
-7
2.15%
0.00%
518
2025/08/18
74
0
0
74
2.03%
0.50%
427
2025/08/15
195
0
0
195
1.99%
0.90%
520
2025/08/14
60
0
0
60
1.89%
0.61%
444
2025/08/13
-220
0
-1
-221
1.86%
0.90%
699
2025/08/12
66
0
0
66
1.93%
1.94%
691
2025/08/11
-131
0
0
-131
1.90%
4.39%
1,983
2025/08/08
37
0
0
37
1.95%
0.49%
282
2025/08/07
79
0
0
79
1.86%
0.49%
425
2025/08/06
83
0
0
83
1.81%
1.49%
619
2025/08/05
98
0
0
98
1.77%
1.46%
876
2025/08/04
69
0
0
69
1.72%
0.00%
505
2025/08/01
16
0
0
16
1.68%
1.91%
1,062
2025/07/31
-4
0
1
-3
1.67%
0.95%
426
2025/07/30
207
0
0
207
1.67%
0.48%
632
2025/07/29
-215
0
-1
-216
1.56%
3.67%
1,040
2025/07/28
-27
0
1
-26
1.68%
1.80%
700
2025/07/25
4
0
-1
3
1.69%
0.00%
597
2025/07/24
-51
0
0
-51
1.69%
1.33%
592
2025/07/23
-106
0
1
-105
1.71%
1.81%
445
2025/07/22
-32
0
0
-32
1.77%
0.90%
407
2025/07/21
-5
0
0
-5
1.60%
0.90%
66
2025/07/18
-11
0
0
-11
1.66%
0.91%
164
2025/07/17
-141
0
0
-141
1.80%
0.45%
475
2025/07/16
0
0
0
0
1.88%
0.00%
233
2025/07/15
32
0
0
32
1.95%
0.44%
112
2025/07/14
-2
0
1
-1
1.93%
0.44%
167
2025/07/11
41
0
0
41
1.99%
0.44%
254
2025/07/10
12
0
0
12
1.97%
1.35%
266
2025/07/09
-42
0
0
-42
1.97%
0.45%
141
2025/07/08
-67
0
0
-67
2.00%
0.00%
205
2025/07/07
-43
0
0
-43
2.27%
2.19%
241
2025/07/04
-8
0
-1
-9
2.82%
1.30%
258
2025/07/03
102
0
0
102
2.82%
0.43%
226
2025/07/02
14
0
0
14
2.76%
0.44%
90
2025/07/01
2
0
0
2
2.76%
0.44%
90
2025/06/30
-18
0
0
-18
2.76%
3.39%
239
2025/06/27
39
0
0
39
2.76%
1.72%
106
2025/06/26
41
0
0
41
2.74%
0.00%
117
2025/06/25
62
0
0
62
2.72%
0.43%
128
2025/06/24
88
0
1
89
2.69%
2.21%
243
2025/06/23
31
0
-1
30
2.64%
0.44%
143
2025/06/20
-19
0
0
-19
2.61%
2.16%
205
2025/06/19
-49
0
0
-49
2.61%
0.43%
154
2025/06/18
-52
0
0
-52
2.63%
1.27%
191
2025/06/17
-101
0
0
-101
2.66%
1.26%
179
2025/06/16
-5
0
0
-5
2.70%
0.00%
144
2025/06/13
-39
0
0
-39
2.70%
2.05%
478
2025/06/12
28
0
0
28
2.70%
0.41%
125
2025/06/11
-32
0
0
-32
2.69%
0.41%
187
2025/06/10
118
0
0
118
2.71%
0.00%
204
2025/06/09
-84
0
0
-84
2.64%
0.41%
188
2025/06/06
-4
0
0
-4
2.67%
0.82%
100
2025/06/05
38
0
0
38
2.67%
0.41%
126
2025/06/04
-37
0
0
-37
2.66%
0.83%
228
2025/06/03
-87
0
0
-87
2.68%
1.22%
370
2025/06/02
-139
0
0
-139
2.71%
2.78%
461
2025/05/29
-40
0
0
-40
2.65%
0.79%
435
2025/05/28
-29
0
0
-29
2.67%
0.78%
167
2025/05/27
-86
0
0
-86
2.67%
0.78%
306
2025/05/26
-62
0
0
-62
2.71%
1.15%
293
2025/05/23
-112
0
1
-111
2.74%
1.14%
368
2025/05/22
-119
0
-1
-120
2.79%
0.75%
350
2025/05/21
-188
0
0
-188
2.85%
3.27%
1,732
2025/05/20
-327
0
1
-326
2.94%
10.00%
3,950
2025/05/19
-106
0
0
-106
3.11%
0.40%
429
2025/05/16
12
0
0
12
3.16%
0.00%
325
2025/05/15
-1
0
-81
-82
3.16%
0.81%
417
2025/05/14
-21
0
-69
-90
3.16%
0.00%
370
2025/05/13
-2
0
-160
-162
3.18%
1.20%
571
2025/05/12
41
0
0
41
3.18%
0.00%
346
2025/05/09
-129
0
0
-129
3.18%
1.96%
521
2025/05/08
-376
0
0
-376
3.24%
4.49%
1,028
2025/05/07
17
0
0
17
3.44%
0.37%
205

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625
聯發科
2454.TW
1,260.00
30.002.33%
7,276
台達電
2308.TW
965.00
13.001.33%
9,113
元大台灣50
0050.TW
62.60
0.701.18%
102,367

櫃鋼鐵產業漲跌排行

世鎧
2063.TWO
25.25
0.150.60%
40
世豐
2065.TWO
29.00
0.150.52%
51
久陽
5011.TWO
11.05
0.050.45%
119
青鋼
8930.TWO
27.35
0.100.37%
62
恒耀甲特
8349A.TWO
45.05
0.100.22%
5

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。