建錩

5014
16.100.10(0.63%)
開盤 | 2022/12/07 09:10 更新
97成交量
5.50 (10.19)本益比 (同業平均)
漲→跌 (2.14%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    27
    383
    -356
    買→賣 (-356)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    0
    0
    連13平 (0)
  • 三大法人
    27
    383
    -356
    買→賣 (-356)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/06
    -356
    0
    0
    -356
    3.13%
    2.14%
    881
  • 2022/12/05
    216
    0
    0
    216
    3.30%
    1.87%
    1,128
  • 2022/12/02
    -52
    0
    0
    -52
    3.18%
    0.62%
    479
  • 2022/12/01
    48
    0
    0
    48
    3.21%
    0.31%
    758
  • 2022/11/30
    -121
    0
    0
    -121
    3.19%
    0.63%
    791
  • 2022/11/29
    198
    0
    0
    198
    3.25%
    2.24%
    779
  • 2022/11/28
    340
    0
    0
    340
    3.14%
    0.00%
    722
  • 2022/11/25
    -192
    0
    0
    -192
    2.97%
    0.32%
    1,041
  • 2022/11/24
    194
    0
    0
    194
    3.07%
    0.64%
    878
  • 2022/11/23
    309
    0
    0
    309
    2.96%
    0.95%
    1,293
  • 2022/11/22
    -35
    0
    0
    -35
    2.79%
    1.25%
    898
  • 2022/11/21
    80
    0
    0
    80
    2.82%
    0.31%
    976
  • 2022/11/18
    -360
    0
    0
    -360
    2.78%
    3.90%
    2,595
  • 2022/11/17
    901
    0
    6
    907
    2.97%
    0.30%
    3,355
  • 2022/11/16
    -382
    0
    -8
    -390
    2.46%
    5.73%
    14,490
  • 2022/11/15
    -43
    0
    0
    -43
    2.62%
    9.79%
    5,943
  • 2022/11/14
    -127
    0
    -2
    -129
    2.62%
    2.51%
    1,172
  • 2022/11/11
    -735
    0
    0
    -735
    2.68%
    1.09%
    1,488
  • 2022/11/10
    -193
    0
    -56
    -249
    3.06%
    3.76%
    1,953
  • 2022/11/09
    93
    0
    0
    93
    3.15%
    1.53%
    465
  • 2022/11/08
    -47
    0
    0
    -47
    3.10%
    0.38%
    376
  • 2022/11/07
    88
    0
    0
    88
    3.13%
    1.95%
    337
  • 2022/11/04
    -28
    0
    0
    -28
    3.08%
    0.00%
    245
  • 2022/11/03
    45
    0
    0
    45
    3.10%
    0.39%
    223
  • 2022/11/02
    123
    0
    0
    123
    3.07%
    4.05%
    626
  • 2022/11/01
    171
    0
    0
    171
    3.00%
    1.23%
    406
  • 2022/10/31
    21
    0
    0
    21
    2.91%
    0.00%
    272
  • 2022/10/28
    -68
    0
    0
    -68
    2.89%
    2.40%
    389
  • 2022/10/27
    62
    0
    0
    62
    2.92%
    1.21%
    247
  • 2022/10/26
    -86
    0
    0
    -86
    2.89%
    1.59%
    278
  • 2022/10/25
    -52
    0
    0
    -52
    2.94%
    1.57%
    146
  • 2022/10/24
    236
    0
    0
    236
    2.96%
    0.79%
    541
  • 2022/10/21
    14
    0
    0
    14
    2.87%
    0.39%
    221
  • 2022/10/20
    -45
    0
    0
    -45
    2.86%
    2.31%
    428
  • 2022/10/19
    148
    0
    0
    148
    2.89%
    1.56%
    419
  • 2022/10/18
    122
    0
    0
    122
    2.81%
    1.19%
    658
  • 2022/10/17
    256
    0
    0
    256
    2.75%
    0.39%
    838
  • 2022/10/14
    97
    0
    0
    97
    2.65%
    4.53%
    764
  • 2022/10/13
    12
    0
    -1
    11
    2.61%
    10.00%
    1,689
  • 2022/10/12
    -74
    0
    0
    -74
    2.59%
    0.00%
    280
  • 2022/10/11
    -176
    0
    0
    -176
    2.63%
    5.26%
    446
  • 2022/10/07
    -5
    0
    0
    -5
    2.72%
    0.70%
    142
  • 2022/10/06
    -18
    0
    0
    -18
    2.74%
    0.00%
    200
  • 2022/10/05
    39
    0
    0
    39
    2.75%
    0.69%
    441
  • 2022/10/04
    168
    0
    0
    168
    2.76%
    3.96%
    556
  • 2022/10/03
    104
    0
    0
    104
    2.72%
    0.71%
    368
  • 2022/09/30
    316
    0
    0
    316
    2.66%
    0.72%
    856
  • 2022/09/29
    410
    0
    0
    410
    2.49%
    2.96%
    881
  • 2022/09/28
    69
    0
    19
    88
    2.27%
    8.47%
    1,237
  • 2022/09/27
    31
    0
    0
    31
    2.35%
    0.00%
    382
  • 2022/09/26
    -228
    0
    0
    -228
    2.33%
    6.94%
    958
  • 2022/09/23
    -1
    0
    2
    1
    2.41%
    0.63%
    210
  • 2022/09/22
    11
    0
    0
    11
    2.41%
    0.31%
    289
  • 2022/09/21
    -84
    0
    0
    -84
    2.40%
    1.24%
    267
  • 2022/09/20
    -3
    0
    0
    -3
    2.49%
    0.31%
    366
  • 2022/09/19
    -84
    0
    0
    -84
    2.49%
    0.62%
    198
  • 2022/09/16
    -51
    0
    0
    -51
    2.53%
    1.22%
    313
  • 2022/09/15
    43
    0
    0
    43
    2.56%
    0.30%
    225
  • 2022/09/14
    2
    0
    0
    2
    2.53%
    1.20%
    192
  • 2022/09/13
    170
    0
    0
    170
    2.51%
    0.61%
    474
  • 2022/09/12
    78
    0
    0
    78
    2.43%
    1.54%
    329
  • 2022/09/08
    247
    0
    0
    247
    2.39%
    2.52%
    572
  • 2022/09/07
    -26
    0
    0
    -26
    2.26%
    0.32%
    518
  • 2022/09/06
    -73
    0
    0
    -73
    2.27%
    1.25%
    630
  • 2022/09/05
    -34
    0
    0
    -34
    2.28%
    1.54%
    451
  • 2022/09/02
    -174
    0
    0
    -174
    2.29%
    2.99%
    869
  • 2022/09/01
    -139
    0
    0
    -139
    2.39%
    1.47%
    345
  • 2022/08/31
    39
    0
    0
    39
    2.44%
    0.00%
    386
  • 2022/08/30
    47
    0
    0
    47
    2.42%
    1.49%
    333
  • 2022/08/29
    -176
    0
    0
    -176
    2.39%
    2.62%
    661
  • 2022/08/26
    36
    0
    0
    36
    2.47%
    0.29%
    536
  • 2022/08/25
    -157
    0
    0
    -157
    2.60%
    0.00%
    533
  • 2022/08/24
    232
    0
    0
    232
    2.64%
    1.47%
    799
  • 2022/08/23
    -2
    0
    2
    0
    2.51%
    0.87%
    425
  • 2022/08/22
    33
    0
    0
    33
    2.50%
    0.58%
    626
  • 2022/08/19
    216
    0
    0
    216
    2.55%
    1.47%
    1,019
  • 2022/08/18
    628
    0
    0
    628
    2.44%
    0.59%
    1,477
  • 2022/08/17
    415
    0
    0
    415
    2.10%
    0.60%
    1,466
  • 2022/08/16
    -107
    0
    0
    -107
    1.88%
    0.30%
    846
  • 2022/08/15
    21
    0
    -589
    -568
    1.92%
    0.00%
    2,128
  • 2022/08/12
    -517
    0
    -407
    -924
    1.88%
    7.42%
    7,274
  • 2022/08/11
    -64
    0
    -101
    -165
    2.07%
    1.39%
    1,616
  • 2022/08/10
    103
    0
    0
    103
    2.07%
    0.28%
    829
  • 2022/08/09
    13
    0
    0
    13
    2.01%
    1.99%
    760
  • 2022/08/08
    -115
    0
    -1
    -116
    1.97%
    0.28%
    463
  • 2022/08/05
    -106
    0
    -25
    -131
    2.02%
    0.00%
    993
  • 2022/08/04
    -123
    0
    52
    -71
    2.06%
    2.03%
    1,038
  • 2022/08/03
    -156
    0
    0
    -156
    2.08%
    3.09%
    1,156
  • 2022/08/02
    -281
    0
    0
    -281
    2.05%
    3.00%
    2,179
  • 2022/08/01
    -353
    0
    0
    -353
    2.13%
    7.62%
    4,378
  • 2022/07/29
    129
    0
    0
    129
    2.10%
    0.89%
    614
  • 2022/07/28
    85
    0
    0
    85
    2.10%
    2.11%
    1,278
  • 2022/07/27
    50
    0
    -1
    49
    2.05%
    1.39%
    1,881
  • 2022/07/26
    -27
    0
    0
    -27
    2.03%
    1.10%
    536
  • 2022/07/25
    129
    0
    0
    129
    2.14%
    0.83%
    531
  • 2022/07/22
    73
    0
    60
    133
    2.32%
    0.28%
    601
  • 2022/07/21
    207
    0
    0
    207
    2.52%
    0.84%
    817
  • 2022/07/20
    -15
    0
    0
    -15
    2.40%
    0.56%
    818
  • 2022/07/19
    270
    0
    0
    270
    2.43%
    2.59%
    976
  • 2022/07/18
    264
    0
    0
    264
    2.29%
    0.58%
    1,040
  • 2022/07/15
    47
    0
    0
    47
    2.18%
    1.47%
    864
  • 2022/07/14
    102
    0
    0
    102
    2.24%
    0.29%
    425
  • 2022/07/13
    380
    0
    0
    380
    2.19%
    2.41%
    663
  • 2022/07/12
    -325
    0
    0
    -325
    2.18%
    2.64%
    865
  • 2022/07/11
    151
    0
    0
    151
    2.34%
    0.29%
    652
  • 2022/07/08
    195
    0
    19
    214
    2.29%
    5.26%
    1,120
  • 2022/07/07
    240
    0
    0
    240
    2.19%
    2.22%
    1,094
  • 2022/07/06
    -121
    0
    0
    -121
    2.06%
    4.24%
    490
  • 2022/07/05
    165
    0
    0
    165
    2.14%
    2.17%
    801
  • 2022/07/04
    -40
    0
    0
    -40
    2.03%
    0.94%
    902
  • 2022/07/01
    78
    0
    0
    78
    2.04%
    4.76%
    1,153
  • 2022/06/30
    -254
    0
    0
    -254
    2.01%
    4.27%
    1,155
  • 2022/06/29
    -69
    0
    0
    -69
    2.15%
    0.57%
    344
  • 2022/06/28
    -34
    0
    0
    -34
    2.18%
    2.22%
    409
  • 2022/06/27
    182
    0
    0
    182
    2.19%
    3.74%
    769
  • 2022/06/24
    78
    0
    0
    78
    2.11%
    1.75%
    571
  • 2022/06/23
    167
    0
    -3
    164
    2.07%
    4.47%
    1,651
  • 2022/06/22
    -283
    0
    -6
    -289
    1.97%
    3.50%
    1,212
  • 2022/06/21
    155
    0
    0
    155
    2.04%
    3.06%
    1,042
  • 2022/06/20
    -26
    0
    -90
    -116
    1.94%
    6.25%
    1,715
  • 2022/06/17
    -18
    0
    0
    -18
    1.95%
    0.26%
    846
  • 2022/06/16
    -23
    0
    -5
    -28
    1.99%
    2.28%
    1,347
  • 2022/06/15
    -72
    0
    0
    -72
    2.00%
    0.00%
    991
  • 2022/06/14
    -313
    0
    -14
    -327
    1.99%
    1.75%
    1,868
  • 2022/06/13
    -259
    0
    0
    -259
    2.12%
    2.91%
    1,933
  • 2022/06/10
    -739
    0
    0
    -739
    2.24%
    4.03%
    5,377
  • 2022/06/09
    2
    0
    0
    2
    2.57%
    0.25%
    239
  • 2022/06/08
    -9
    0
    0
    -9
    2.59%
    0.25%
    345
  • 2022/06/07
    53
    0
    0
    53
    2.70%
    0.25%
    531
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 力積電
    6770.TW
    33.75
    0.200.59%
    1,925
  • 台積電
    2330.TW
    477.50
    0.500.10%
    6,292
  • 大成鋼
    2027.TW
    43.35
    0.551.29%
    2,844
  • 華祺
    5015.TWO
    63.50
    2.804.22%
    737
  • 華邦電
    2344.TW
    21.25
    0.050.24%
    1,212
櫃鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。