建錩

5014

櫃鋼鐵

13.300.00(0.00%)

收盤 | 2025/04/18 14:30 更新

167成交量

11.37 (15.45)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
31
-13
連3賣 (-138)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連4平 (0)
三大法人
18
31
-13
連3賣 (-138)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-13
0
0
-13
3.24%
0.00%
167
2025/04/17
-48
0
0
-48
3.25%
0.75%
269
2025/04/16
-77
0
0
-77
3.29%
0.00%
442
2025/04/15
125
0
0
125
3.33%
4.69%
381
2025/04/14
-23
0
36
13
3.26%
3.64%
1,064
2025/04/11
58
0
0
58
3.30%
3.35%
1,124
2025/04/10
130
0
0
130
3.25%
9.63%
470
2025/04/09
445
0
0
445
3.18%
9.92%
2,560
2025/04/08
-54
0
0
-54
2.94%
9.36%
2,024
2025/04/07
21
0
0
21
2.97%
9.80%
118
2025/04/02
3
0
0
3
2.96%
0.68%
132
2025/04/01
230
0
25
255
2.96%
2.44%
443
2025/03/31
5
0
17
22
2.90%
3.37%
766
2025/03/28
-117
0
117
0
2.89%
1.33%
307
2025/03/27
3
0
57
60
2.95%
0.66%
189
2025/03/26
27
0
26
53
2.96%
1.00%
134
2025/03/25
-128
0
-1
-129
2.96%
2.28%
629
2025/03/24
4
0
-1
3
3.03%
1.60%
389
2025/03/21
-111
0
0
-111
3.03%
1.58%
668
2025/03/20
138
0
32
170
3.09%
0.96%
414
2025/03/19
254
0
0
254
3.01%
0.63%
651
2025/03/18
187
0
0
187
2.88%
0.63%
606
2025/03/17
82
0
0
82
2.89%
0.63%
441
2025/03/14
375
0
0
375
2.84%
2.27%
885
2025/03/13
105
0
0
105
2.64%
0.64%
519
2025/03/12
-50
0
0
-50
2.60%
0.00%
455
2025/03/11
61
0
0
61
2.66%
0.32%
575
2025/03/10
35
0
0
35
2.63%
0.00%
384
2025/03/07
-25
0
1
-24
2.61%
0.64%
517
2025/03/06
-48
0
0
-48
2.62%
1.58%
1,034
2025/03/05
-133
0
-1
-134
2.67%
3.26%
3,220
2025/03/04
82
0
0
82
2.70%
0.00%
345
2025/03/03
-9
0
0
-9
2.67%
2.23%
742
2025/02/27
138
0
0
138
2.67%
0.00%
1,095
2025/02/26
-579
0
0
-579
2.67%
2.79%
2,136
2025/02/25
593
0
1
594
2.92%
3.86%
3,312
2025/02/24
54
0
0
54
2.56%
0.97%
423
2025/02/21
-56
0
0
-56
2.53%
0.33%
330
2025/02/20
-103
0
0
-103
2.55%
0.97%
1,366
2025/02/19
-14
0
0
-14
2.60%
0.65%
601
2025/02/18
-168
0
0
-168
2.60%
1.91%
950
2025/02/17
-96
0
0
-96
2.69%
2.18%
2,148
2025/02/14
-664
0
0
-664
2.78%
5.25%
7,775
2025/02/13
-138
0
1
-137
3.09%
7.02%
4,695
2025/02/12
-80
0
0
-80
3.09%
1.04%
481
2025/02/11
-265
0
0
-265
3.15%
3.68%
934
2025/02/10
266
0
0
266
3.25%
2.75%
2,120
2025/02/07
-65
0
0
-65
3.13%
1.02%
262
2025/02/06
137
0
0
137
3.16%
0.68%
350
2025/02/05
28
0
0
28
3.09%
0.69%
258
2025/02/04
-114
0
0
-114
3.07%
0.34%
370
2025/02/03
229
0
0
229
3.12%
0.69%
616
2025/01/22
-39
0
0
-39
2.99%
2.85%
690
2025/01/21
1
0
0
1
3.01%
0.72%
410
2025/01/20
-35
0
0
-35
3.01%
0.36%
129
2025/01/17
58
0
0
58
3.02%
1.45%
286
2025/01/16
-135
0
0
-135
2.99%
0.72%
334
2025/01/15
78
0
0
78
3.04%
2.21%
870
2025/01/14
82
0
0
82
3.06%
3.03%
364
2025/01/13
111
0
1
112
3.01%
0.38%
593
2025/01/10
121
0
0
121
2.95%
0.38%
457
2025/01/09
-99
0
0
-99
2.88%
1.12%
378
2025/01/08
31
0
0
31
2.92%
0.00%
276
2025/01/07
-166
0
-1
-167
2.90%
1.48%
393
2025/01/06
122
0
1
123
2.97%
1.12%
284
2025/01/03
-158
0
-1
-159
2.90%
1.47%
411
2025/01/02
101
0
1
102
2.97%
1.09%
539
2024/12/31
-33
0
0
-33
2.91%
0.72%
234
2024/12/30
-45
0
0
-45
2.93%
0.00%
325
2024/12/27
-142
0
0
-142
2.95%
2.81%
456
2024/12/26
-6
0
0
-6
3.03%
1.06%
269
2024/12/25
-5
0
0
-5
3.04%
1.81%
456
2024/12/24
50
0
0
50
3.01%
1.47%
404
2024/12/23
63
0
0
63
2.98%
0.74%
389
2024/12/20
-213
0
0
-213
2.94%
2.17%
484
2024/12/19
-148
0
0
-148
3.03%
0.36%
404
2024/12/18
19
0
0
19
3.10%
0.36%
352
2024/12/17
-39
0
0
-39
3.09%
0.00%
384
2024/12/16
105
0
-11
94
3.11%
3.13%
828
2024/12/13
-225
0
0
-225
3.07%
3.36%
722
2024/12/12
-90
0
0
-90
3.16%
0.67%
347
2024/12/11
-43
0
0
-43
3.21%
0.66%
701
2024/12/10
92
0
0
92
3.11%
2.03%
1,114
2024/12/09
-52
0
0
-52
3.04%
0.34%
252
2024/12/06
35
0
0
35
3.07%
0.68%
185
2024/12/05
-106
0
0
-106
2.94%
0.67%
336
2024/12/04
13
0
0
13
2.99%
1.02%
276
2024/12/03
4
0
0
4
3.00%
0.34%
267
2024/12/02
-99
0
0
-99
2.99%
0.68%
319
2024/11/29
9
0
0
9
3.06%
0.68%
174
2024/11/28
142
0
0
142
3.04%
1.01%
585
2024/11/27
-353
0
0
-353
2.95%
2.31%
682
2024/11/26
-26
0
0
-26
3.13%
0.00%
480
2024/11/25
110
0
0
110
3.10%
1.34%
843
2024/11/22
-166
0
0
-166
3.00%
0.00%
945
2024/11/21
-56
0
0
-56
2.95%
2.40%
770
2024/11/20
-146
0
0
-146
2.93%
2.34%
1,604
2024/11/19
-132
0
0
-132
3.02%
0.33%
828
2024/11/18
-37
0
-130
-167
3.09%
1.64%
1,354
2024/11/15
-167
0
-179
-346
3.19%
1.29%
1,854
2024/11/14
-433
0
0
-433
3.25%
4.04%
1,977
2024/11/13
-407
0
0
-407
3.43%
5.85%
5,531
2024/11/12
-2,023
0
-1
-2,024
3.65%
10.00%
7,755
2024/11/11
272
0
0
272
4.63%
1.33%
1,993
2024/11/08
262
0
0
262
4.47%
0.53%
2,554
2024/11/07
566
0
1
567
4.36%
3.29%
5,642
2024/11/06
534
0
0
534
4.04%
0.83%
1,305
2024/11/05
121
0
5
126
3.74%
0.28%
517
2024/11/04
-140
0
0
-140
3.72%
1.10%
1,474
2024/11/01
385
0
1
386
3.80%
2.53%
2,760
2024/10/30
-296
0
0
-296
3.54%
1.66%
1,221
2024/10/29
-21
0
0
-21
3.66%
0.56%
2,404
2024/10/28
312
0
0
312
3.60%
0.55%
942
2024/10/25
182
0
0
182
3.44%
1.12%
812
2024/10/24
84
0
0
84
3.36%
1.92%
1,278
2024/10/23
-20
0
0
-20
3.29%
0.83%
735
2024/10/22
-51
0
0
-51
3.31%
0.82%
1,061
2024/10/21
57
0
0
57
3.40%
1.35%
1,367

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
850.00
3.000.35%
20,045
聯發科
2454.TW
1,365.00
25.001.87%
3,453
鴻海
2317.TW
135.50
1.000.74%
25,936
廣達
2382.TW
230.50
0.500.22%
12,921
TSM
Taiwan Semiconductor Manufacturing Company Limited
151.74
0.070.05%
26.995M

櫃鋼鐵產業漲跌排行

有益
9962.TWO
13.40
0.302.29%
52
華祺
5015.TWO
36.70
0.300.82%
51
久陽
5011.TWO
14.25
0.100.71%
43
唐榮
2035.TWO
31.90
0.200.63%
2
強新
5013.TWO
28.80
0.150.52%
22

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。