建錩

5014

櫃鋼鐵

17.100.15(0.88%)

收盤 | 2023/03/31 14:30 更新

398成交量

8.38 (10.17)本益比 (同業平均)

連4跌→漲 (0.88%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
101
23
78
連2買 (134)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連38平 (0)
三大法人
101
23
78
連2買 (134)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
78
0
0
78
2.59%
0.88%
398
2023/03/30
56
0
0
56
2.60%
0.88%
802
2023/03/29
-76
0
0
-76
2.53%
0.87%
593
2023/03/28
-289
0
0
-289
2.58%
1.43%
673
2023/03/27
-20
0
0
-20
2.71%
0.85%
572
2023/03/24
-290
0
0
-290
2.76%
0.57%
1,243
2023/03/23
44
0
0
44
2.92%
0.57%
364
2023/03/22
-1
0
0
-1
2.93%
0.28%
454
2023/03/21
252
0
0
252
2.97%
1.14%
417
2023/03/20
107
0
0
107
2.89%
0.29%
292
2023/03/17
316
0
0
316
2.83%
1.45%
1,000
2023/03/16
-380
0
0
-380
2.67%
3.64%
1,262
2023/03/15
-50
0
0
-50
2.86%
1.13%
428
2023/03/14
-15
0
0
-15
2.89%
1.94%
1,038
2023/03/13
-20
0
0
-20
2.86%
1.41%
1,222
2023/03/10
38
0
0
38
2.84%
0.84%
1,402
2023/03/09
-419
0
0
-419
2.84%
1.10%
881
2023/03/08
-38
0
0
-38
3.07%
0.55%
493
2023/03/07
279
0
0
279
3.11%
1.39%
1,250
2023/03/06
431
0
0
431
2.96%
0.00%
1,580
2023/03/03
398
0
0
398
2.73%
1.13%
921
2023/03/02
263
0
0
263
2.51%
1.43%
754
2023/03/01
-128
0
0
-128
2.35%
0.85%
936
2023/02/24
-435
0
0
-435
2.41%
1.12%
957
2023/02/23
273
0
0
273
2.60%
0.56%
773
2023/02/22
20
0
0
20
2.45%
1.11%
616
2023/02/21
-101
0
0
-101
2.41%
0.00%
1,153
2023/02/20
246
0
0
246
2.43%
0.56%
646
2023/02/17
-49
0
0
-49
2.55%
0.56%
424
2023/02/16
-92
0
0
-92
2.55%
1.13%
761
2023/02/15
-64
0
0
-64
2.58%
0.84%
508
2023/02/14
-10
0
0
-10
2.60%
0.28%
536
2023/02/13
354
0
0
354
2.61%
1.71%
1,108
2023/02/10
-733
0
0
-733
2.42%
3.57%
3,320
2023/02/09
-669
0
0
-669
2.72%
2.15%
2,262
2023/02/08
60
0
0
60
3.04%
0.54%
1,724
2023/02/07
140
0
0
140
3.21%
0.54%
653
2023/02/06
248
0
0
248
3.15%
0.54%
1,317
2023/02/03
-737
0
-18
-755
3.02%
1.86%
1,906
2023/02/02
-391
0
0
-391
3.43%
0.79%
2,178
2023/02/01
399
0
0
399
3.69%
0.53%
4,200
2023/01/31
-102
0
-5
-107
3.47%
2.16%
6,623
2023/01/30
1,450
0
-150
1,300
3.54%
1.37%
3,578
2023/01/17
269
0
0
269
2.78%
0.82%
1,729
2023/01/16
153
0
0
153
2.63%
1.10%
1,512
2023/01/13
-148
0
0
-148
2.53%
0.27%
2,152
2023/01/12
-123
0
100
-23
2.57%
1.39%
4,224
2023/01/11
661
0
0
661
2.67%
0.00%
1,377
2023/01/10
-278
0
0
-278
2.32%
2.70%
2,671
2023/01/09
324
0
0
324
2.47%
0.00%
1,687
2023/01/06
105
0
0
105
2.28%
0.54%
1,027
2023/01/05
133
0
0
133
2.20%
0.27%
4,072
2023/01/04
-40
0
-20
-60
2.07%
0.82%
2,035
2023/01/03
-109
0
0
-109
2.09%
1.35%
1,505
2022/12/30
-426
0
-40
-466
2.13%
1.92%
8,125
2022/12/29
-148
0
0
-148
2.27%
0.82%
1,930
2022/12/28
-410
0
-2
-412
2.32%
0.55%
5,709
2022/12/27
106
0
20
126
2.48%
1.35%
2,632
2022/12/26
-728
0
55
-673
2.48%
2.37%
6,269
2022/12/23
306
0
60
366
2.88%
2.16%
16,596
2022/12/22
-27
0
0
-27
2.68%
2.20%
25,445
2022/12/21
82
0
-94
-12
2.49%
10.00%
7,370
2022/12/20
151
0
0
151
2.48%
2.94%
2,761
2022/12/19
-317
0
0
-317
2.39%
0.58%
3,959
2022/12/16
-155
0
0
-155
2.45%
0.87%
4,895
2022/12/15
-394
0
0
-394
2.48%
4.55%
10,160
2022/12/14
-1,559
0
-2
-1,561
2.60%
0.30%
7,662
2022/12/13
540
0
76
616
3.40%
4.78%
3,954
2022/12/12
-138
0
0
-138
3.10%
1.88%
627
2022/12/09
-150
0
0
-150
3.16%
1.54%
968
2022/12/08
169
0
0
169
3.20%
1.88%
1,336
2022/12/07
-68
0
0
-68
3.11%
0.31%
655
2022/12/06
-356
0
0
-356
3.13%
2.14%
881
2022/12/05
216
0
0
216
3.30%
1.87%
1,128
2022/12/02
-52
0
0
-52
3.18%
0.62%
479
2022/12/01
48
0
0
48
3.21%
0.31%
758
2022/11/30
-121
0
0
-121
3.19%
0.63%
791
2022/11/29
198
0
0
198
3.25%
2.24%
779
2022/11/28
340
0
0
340
3.14%
0.00%
722
2022/11/25
-192
0
0
-192
2.97%
0.32%
1,041
2022/11/24
194
0
0
194
3.07%
0.64%
878
2022/11/23
309
0
0
309
2.96%
0.95%
1,293
2022/11/22
-35
0
0
-35
2.79%
1.25%
898
2022/11/21
80
0
0
80
2.82%
0.31%
976
2022/11/18
-360
0
0
-360
2.78%
3.90%
2,595
2022/11/17
901
0
6
907
2.97%
0.30%
3,355
2022/11/16
-382
0
-8
-390
2.46%
5.73%
14,490
2022/11/15
-43
0
0
-43
2.62%
9.79%
5,943
2022/11/14
-127
0
-2
-129
2.62%
2.51%
1,172
2022/11/11
-735
0
0
-735
2.68%
1.09%
1,488
2022/11/10
-193
0
-56
-249
3.06%
3.76%
1,953
2022/11/09
93
0
0
93
3.15%
1.53%
465
2022/11/08
-47
0
0
-47
3.10%
0.38%
376
2022/11/07
88
0
0
88
3.13%
1.95%
337
2022/11/04
-28
0
0
-28
3.08%
0.00%
245
2022/11/03
45
0
0
45
3.10%
0.39%
223
2022/11/02
123
0
0
123
3.07%
4.05%
626
2022/11/01
171
0
0
171
3.00%
1.23%
406
2022/10/31
21
0
0
21
2.91%
0.00%
272
2022/10/28
-68
0
0
-68
2.89%
2.40%
389
2022/10/27
62
0
0
62
2.92%
1.21%
247
2022/10/26
-86
0
0
-86
2.89%
1.59%
278
2022/10/25
-52
0
0
-52
2.94%
1.57%
146
2022/10/24
236
0
0
236
2.96%
0.79%
541
2022/10/21
14
0
0
14
2.87%
0.39%
221
2022/10/20
-45
0
0
-45
2.86%
2.31%
428
2022/10/19
148
0
0
148
2.89%
1.56%
419
2022/10/18
122
0
0
122
2.81%
1.19%
658
2022/10/17
256
0
0
256
2.75%
0.39%
838
2022/10/14
97
0
0
97
2.65%
4.53%
764
2022/10/13
12
0
-1
11
2.61%
10.00%
1,689
2022/10/12
-74
0
0
-74
2.59%
0.00%
280
2022/10/11
-176
0
0
-176
2.63%
5.26%
446
2022/10/07
-5
0
0
-5
2.72%
0.70%
142
2022/10/06
-18
0
0
-18
2.74%
0.00%
200
2022/10/05
39
0
0
39
2.75%
0.69%
441
2022/10/04
168
0
0
168
2.76%
3.96%
556
2022/10/03
104
0
0
104
2.72%
0.71%
368

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大成鋼
2027.TW
45.50
0.100.22%
6,911
陽明
2609.TW
64.30
1.001.58%
21,061
聯電
2303.TW
52.90
0.801.54%
38,606
中鋼
2002.TW
30.90
0.100.32%
17,601
長榮
2603.TW
158.50
0.500.32%
9,799

櫃鋼鐵產業漲跌排行

沛波
6248.TWO
26.60
0.552.11%
1,351
世豐
2065.TWO
63.50
1.201.93%
1,158
晉椿
2064.TWO
19.25
0.251.32%
18
建錩
5014.TWO
17.10
0.150.88%
397
世鎧
2063.TWO
45.00
0.350.78%
125

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。