建錩

5014
19.800.30(1.49%)
收盤 | 2022/05/26 14:30 更新
704成交量
5.58 (10.28)本益比 (同業平均)
漲→跌 (1.49%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    239
    71
    168
    連8買 (2,108)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    0
    0
    0
    連8平 (0)
  • 三大法人
    239
    71
    168
    連10買 (2,749)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/26
    168
    0
    0
    168
    -
    1.49%
    704
  • 2022/05/25
    287
    0
    0
    287
    2.49%
    1.26%
    904
  • 2022/05/24
    117
    0
    0
    117
    2.33%
    1.00%
    1,098
  • 2022/05/23
    412
    0
    0
    412
    2.32%
    0.75%
    1,013
  • 2022/05/20
    413
    0
    0
    413
    2.12%
    1.27%
    1,346
  • 2022/05/19
    106
    0
    0
    106
    1.92%
    1.75%
    1,089
  • 2022/05/18
    462
    0
    0
    462
    1.87%
    1.01%
    1,326
  • 2022/05/17
    143
    0
    0
    143
    1.62%
    0.25%
    1,220
  • 2022/05/16
    -61
    0
    447
    386
    1.54%
    1.53%
    2,062
  • 2022/05/13
    -8
    0
    263
    255
    1.71%
    1.56%
    3,349
  • 2022/05/12
    -655
    0
    407
    -248
    1.59%
    3.51%
    14,013
  • 2022/05/11
    318
    0
    0
    318
    1.81%
    9.92%
    3,581
  • 2022/05/10
    216
    0
    0
    216
    1.64%
    0.00%
    1,162
  • 2022/05/09
    -339
    0
    -137
    -476
    1.52%
    5.71%
    1,982
  • 2022/05/06
    -39
    0
    0
    -39
    1.66%
    1.53%
    777
  • 2022/05/05
    69
    0
    0
    69
    1.68%
    0.00%
    771
  • 2022/05/04
    -177
    0
    0
    -177
    1.62%
    0.51%
    521
  • 2022/05/03
    13
    0
    -21
    -8
    1.67%
    0.76%
    750
  • 2022/04/29
    -227
    0
    0
    -227
    1.65%
    0.25%
    910
  • 2022/04/28
    -387
    0
    -6
    -393
    1.67%
    2.32%
    1,350
  • 2022/04/27
    179
    0
    0
    179
    1.77%
    3.00%
    1,768
  • 2022/04/26
    -332
    0
    0
    -332
    1.62%
    1.48%
    2,028
  • 2022/04/25
    -1,140
    0
    -15
    -1,155
    1.62%
    6.02%
    3,164
  • 2022/04/22
    -353
    0
    -1
    -354
    2.19%
    0.46%
    2,595
  • 2022/04/21
    91
    0
    -3
    88
    2.36%
    3.13%
    3,190
  • 2022/04/20
    -634
    0
    -2
    -636
    2.36%
    2.40%
    3,964
  • 2022/04/19
    291
    0
    2
    293
    2.72%
    0.22%
    2,876
  • 2022/04/18
    -300
    0
    -1
    -301
    2.56%
    3.38%
    5,926
  • 2022/04/15
    6
    0
    6
    12
    2.73%
    2.07%
    15,755
  • 2022/04/14
    -1,259
    0
    85
    -1,174
    2.87%
    1.89%
    26,201
  • 2022/04/13
    2,147
    0
    22
    2,169
    3.58%
    9.95%
    12,783
  • 2022/04/12
    794
    0
    11
    805
    2.43%
    0.23%
    2,815
  • 2022/04/11
    226
    0
    -25
    201
    1.97%
    0.70%
    2,111
  • 2022/04/08
    148
    0
    89
    237
    1.85%
    3.38%
    1,491
  • 2022/04/07
    8
    0
    0
    8
    1.73%
    1.19%
    1,962
  • 2022/04/06
    68
    0
    0
    68
    1.74%
    0.24%
    390
  • 2022/04/01
    -90
    0
    0
    -90
    1.71%
    0.96%
    774
  • 2022/03/31
    -298
    0
    -1
    -299
    1.76%
    1.65%
    872
  • 2022/03/30
    -301
    0
    0
    -301
    1.89%
    0.24%
    1,524
  • 2022/03/29
    -196
    0
    -55
    -251
    2.12%
    2.30%
    1,962
  • 2022/03/28
    -243
    0
    -110
    -353
    2.27%
    1.14%
    1,352
  • 2022/03/25
    -3
    0
    -157
    -160
    2.41%
    0.90%
    2,779
  • 2022/03/24
    224
    0
    4
    228
    2.41%
    1.14%
    3,195
  • 2022/03/23
    -528
    0
    51
    -477
    2.31%
    1.57%
    2,972
  • 2022/03/22
    1,250
    0
    99
    1,349
    2.60%
    3.49%
    6,793
  • 2022/03/21
    201
    0
    19
    220
    1.92%
    1.90%
    3,181
  • 2022/03/18
    129
    0
    -1
    128
    1.80%
    0.48%
    809
  • 2022/03/17
    -162
    0
    0
    -162
    1.73%
    0.72%
    1,169
  • 2022/03/16
    -368
    0
    0
    -368
    1.83%
    1.88%
    1,411
  • 2022/03/15
    -377
    0
    -1
    -378
    2.00%
    2.52%
    1,690
  • 2022/03/14
    514
    0
    10
    524
    2.16%
    1.40%
    1,749
  • 2022/03/11
    -54
    0
    25
    -29
    1.87%
    0.70%
    2,352
  • 2022/03/10
    628
    0
    0
    628
    1.97%
    2.15%
    2,053
  • 2022/03/09
    92
    0
    2
    94
    1.64%
    1.95%
    1,781
  • 2022/03/08
    -329
    0
    112
    -217
    1.58%
    2.84%
    5,925
  • 2022/03/07
    353
    0
    0
    353
    1.72%
    2.31%
    3,407
  • 2022/03/04
    -68
    0
    0
    -68
    1.51%
    0.92%
    2,864
  • 2022/03/03
    -55
    0
    0
    -55
    1.64%
    0.23%
    2,128
  • 2022/03/02
    650
    0
    0
    650
    1.66%
    0.00%
    4,414
  • 2022/03/01
    -1,066
    0
    0
    -1,066
    1.36%
    4.07%
    10,839
  • 2022/02/25
    786
    0
    0
    786
    1.87%
    3.47%
    3,235
  • 2022/02/24
    251
    0
    0
    251
    1.45%
    4.04%
    3,597
  • 2022/02/23
    -6
    0
    0
    -6
    1.31%
    0.71%
    5,117
  • 2022/02/22
    -446
    0
    -1
    -447
    1.29%
    2.91%
    14,873
  • 2022/02/21
    271
    0
    1
    272
    1.55%
    6.46%
    4,874
  • 2022/02/18
    156
    0
    0
    156
    1.38%
    0.52%
    748
  • 2022/02/17
    -139
    0
    -1
    -140
    1.28%
    0.26%
    760
  • 2022/02/16
    -230
    0
    0
    -230
    1.33%
    0.52%
    686
  • 2022/02/15
    -736
    0
    -1
    -737
    1.44%
    3.03%
    2,414
  • 2022/02/14
    -175
    0
    0
    -175
    1.85%
    2.22%
    692
  • 2022/02/11
    136
    0
    0
    136
    1.96%
    0.49%
    581
  • 2022/02/10
    -1
    0
    0
    -1
    1.99%
    0.25%
    913
  • 2022/02/09
    109
    0
    -55
    54
    2.06%
    0.49%
    1,558
  • 2022/02/08
    888
    0
    -30
    858
    2.00%
    2.78%
    2,056
  • 2022/02/07
    795
    0
    -44
    751
    1.47%
    4.22%
    2,062
  • 2022/01/26
    91
    0
    -45
    46
    1.04%
    0.26%
    875
  • 2022/01/25
    -96
    0
    -1
    -97
    1.02%
    2.06%
    1,384
  • 2022/01/24
    -107
    0
    -5
    -112
    1.09%
    1.77%
    816
  • 2022/01/21
    -272
    0
    -2
    -274
    1.05%
    1.50%
    2,097
  • 2022/01/20
    230
    0
    -30
    200
    1.17%
    2.30%
    1,657
  • 2022/01/19
    -282
    0
    -13
    -295
    1.04%
    1.51%
    1,204
  • 2022/01/18
    -39
    0
    -70
    -109
    1.13%
    0.50%
    876
  • 2022/01/17
    139
    0
    -7
    132
    1.21%
    0.50%
    1,806
  • 2022/01/14
    -351
    0
    0
    -351
    1.08%
    2.21%
    1,384
  • 2022/01/13
    248
    0
    0
    248
    1.22%
    2.01%
    1,824
  • 2022/01/12
    -61
    0
    0
    -61
    0.98%
    0.50%
    938
  • 2022/01/11
    -271
    0
    0
    -271
    1.06%
    1.73%
    1,379
  • 2022/01/10
    -156
    0
    0
    -156
    1.24%
    0.98%
    1,136
  • 2022/01/07
    -571
    0
    0
    -571
    1.27%
    1.92%
    1,344
  • 2022/01/06
    -137
    0
    -25
    -162
    1.58%
    0.00%
    815
  • 2022/01/05
    36
    0
    0
    36
    1.66%
    0.72%
    1,342
  • 2022/01/04
    -255
    0
    0
    -255
    1.63%
    1.18%
    1,077
  • 2022/01/03
    -315
    0
    0
    -315
    1.82%
    0.24%
    1,359
  • 2021/12/30
    -109
    0
    0
    -109
    2.01%
    0.47%
    983
  • 2021/12/29
    145
    0
    0
    145
    2.08%
    0.00%
    891
  • 2021/12/28
    -90
    0
    0
    -90
    2.00%
    0.00%
    1,023
  • 2021/12/27
    -251
    0
    0
    -251
    1.95%
    1.61%
    1,411
  • 2021/12/24
    -348
    0
    -1
    -349
    2.10%
    1.36%
    1,129
  • 2021/12/23
    198
    0
    0
    198
    2.35%
    0.00%
    1,051
  • 2021/12/22
    -140
    0
    -3
    -143
    2.23%
    2.00%
    1,490
  • 2021/12/21
    -183
    0
    -55
    -238
    2.31%
    0.00%
    2,347
  • 2021/12/20
    0
    0
    -4
    -4
    2.42%
    0.67%
    2,729
  • 2021/12/17
    447
    0
    43
    490
    2.61%
    0.68%
    3,196
  • 2021/12/16
    -196
    0
    4
    -192
    2.34%
    1.77%
    1,769
  • 2021/12/15
    -168
    0
    -1
    -169
    2.46%
    0.22%
    2,136
  • 2021/12/14
    -362
    0
    -26
    -388
    2.56%
    0.22%
    2,497
  • 2021/12/13
    1,654
    0
    9
    1,663
    2.88%
    2.27%
    2,703
  • 2021/12/10
    23
    0
    -2
    21
    2.07%
    1.56%
    1,609
  • 2021/12/09
    176
    0
    -54
    122
    1.96%
    0.67%
    1,277
  • 2021/12/08
    -987
    0
    -34
    -1,021
    1.86%
    1.55%
    4,356
  • 2021/12/07
    1,491
    0
    67
    1,558
    2.45%
    3.20%
    3,641
  • 2021/12/06
    438
    0
    5
    443
    1.65%
    1.39%
    1,432
  • 2021/12/03
    591
    0
    1
    592
    1.59%
    2.37%
    1,800
  • 2021/12/02
    373
    0
    -62
    311
    -
    0.00%
    2,044
  • 2021/12/01
    126
    0
    -67
    59
    1.39%
    1.44%
    1,139
  • 2021/11/30
    -338
    0
    -19
    -357
    1.76%
    0.00%
    2,082
  • 2021/11/29
    -850
    0
    2
    -848
    1.91%
    3.48%
    3,175
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華航
    2610.TW
    25.90
    0.501.89%
    83,151
  • 榮剛
    5009.TWO
    31.00
    0.601.90%
    16,600
  • 聯電
    2303.TW
    49.40
    0.050.10%
    38,711
  • 台積電
    2330.TW
    514.00
    10.001.91%
    28,275
  • 中鋼
    2002.TW
    34.05
    0.200.59%
    23,520
櫃鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。