建錩

5014

櫃鋼鐵

13.950.05(0.36%)

收盤 | 2025/01/20 13:30 更新

129成交量

37.84 (22.36)本益比 (同業平均)

漲→跌 (0.36%)

連漲連跌

法人買賣變化

資料時間：2025/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
44
-35
賣→買 (58)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連4平 (0)
三大法人
9
44
-35
賣→買 (58)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/20
-35
0
0
-35
3.00%
0.36%
129
2025/01/17
58
0
0
58
3.02%
1.45%
286
2025/01/16
-135
0
0
-135
2.99%
0.72%
334
2025/01/15
78
0
0
78
3.04%
2.21%
870
2025/01/14
82
0
0
82
3.06%
3.03%
364
2025/01/13
111
0
1
112
3.01%
0.38%
593
2025/01/10
121
0
0
121
2.95%
0.38%
457
2025/01/09
-99
0
0
-99
2.88%
1.12%
378
2025/01/08
31
0
0
31
2.92%
0.00%
276
2025/01/07
-166
0
-1
-167
2.90%
1.48%
393
2025/01/06
122
0
1
123
2.97%
1.12%
284
2025/01/03
-158
0
-1
-159
2.90%
1.47%
411
2025/01/02
101
0
1
102
2.97%
1.09%
539
2024/12/31
-33
0
0
-33
2.91%
0.72%
234
2024/12/30
-45
0
0
-45
2.93%
0.00%
325
2024/12/27
-142
0
0
-142
2.95%
2.81%
456
2024/12/26
-6
0
0
-6
3.03%
1.06%
269
2024/12/25
-5
0
0
-5
3.04%
1.81%
456
2024/12/24
50
0
0
50
3.01%
1.47%
404
2024/12/23
63
0
0
63
2.98%
0.74%
389
2024/12/20
-213
0
0
-213
2.94%
2.17%
484
2024/12/19
-148
0
0
-148
3.03%
0.36%
404
2024/12/18
19
0
0
19
3.10%
0.36%
352
2024/12/17
-39
0
0
-39
3.09%
0.00%
384
2024/12/16
105
0
-11
94
3.11%
3.13%
828
2024/12/13
-225
0
0
-225
3.07%
3.36%
722
2024/12/12
-90
0
0
-90
3.16%
0.67%
347
2024/12/11
-43
0
0
-43
3.21%
0.66%
701
2024/12/10
92
0
0
92
3.11%
2.03%
1,114
2024/12/09
-52
0
0
-52
3.04%
0.34%
252
2024/12/06
35
0
0
35
3.07%
0.68%
185
2024/12/05
-106
0
0
-106
2.94%
0.67%
336
2024/12/04
13
0
0
13
2.99%
1.02%
276
2024/12/03
4
0
0
4
3.00%
0.34%
267
2024/12/02
-99
0
0
-99
2.99%
0.68%
319
2024/11/29
9
0
0
9
3.06%
0.68%
174
2024/11/28
142
0
0
142
3.04%
1.01%
585
2024/11/27
-353
0
0
-353
2.95%
2.31%
682
2024/11/26
-26
0
0
-26
3.13%
0.00%
480
2024/11/25
110
0
0
110
3.10%
1.34%
843
2024/11/22
-166
0
0
-166
3.00%
0.00%
945
2024/11/21
-56
0
0
-56
2.95%
2.40%
770
2024/11/20
-146
0
0
-146
2.93%
2.34%
1,604
2024/11/19
-132
0
0
-132
3.02%
0.33%
828
2024/11/18
-37
0
-130
-167
3.09%
1.64%
1,354
2024/11/15
-167
0
-179
-346
3.19%
1.29%
1,854
2024/11/14
-433
0
0
-433
3.25%
4.04%
1,977
2024/11/13
-407
0
0
-407
3.43%
5.85%
5,531
2024/11/12
-2,023
0
-1
-2,024
3.65%
10.00%
7,755
2024/11/11
272
0
0
272
4.63%
1.33%
1,993
2024/11/08
262
0
0
262
4.47%
0.53%
2,554
2024/11/07
566
0
1
567
4.36%
3.29%
5,642
2024/11/06
534
0
0
534
4.04%
0.83%
1,305
2024/11/05
121
0
5
126
3.74%
0.28%
517
2024/11/04
-140
0
0
-140
3.72%
1.10%
1,474
2024/11/01
385
0
1
386
3.80%
2.53%
2,760
2024/10/30
-296
0
0
-296
3.54%
1.66%
1,221
2024/10/29
-21
0
0
-21
3.66%
0.56%
2,404
2024/10/28
312
0
0
312
3.60%
0.55%
942
2024/10/25
182
0
0
182
3.44%
1.12%
812
2024/10/24
84
0
0
84
3.36%
1.92%
1,278
2024/10/23
-20
0
0
-20
3.29%
0.83%
735
2024/10/22
-51
0
0
-51
3.31%
0.82%
1,061
2024/10/21
57
0
0
57
3.40%
1.35%
1,367
2024/10/18
208
0
0
208
3.46%
0.54%
2,005
2024/10/17
-75
0
0
-75
3.35%
0.00%
2,206
2024/10/16
-374
0
-21
-395
3.74%
3.95%
5,678
2024/10/15
-398
0
0
-398
3.85%
2.21%
2,409
2024/10/14
580
0
0
580
4.04%
0.55%
3,357
2024/10/11
357
0
-65
292
3.82%
3.96%
4,350
2024/10/09
1,048
0
0
1,048
3.66%
3.32%
8,637
2024/10/08
-2,329
0
12
-2,317
3.02%
1.82%
17,558
2024/10/07
1,736
0
18
1,754
4.03%
3.02%
9,245
2024/10/04
-1,102
0
13
-1,089
3.12%
9.67%
33,242
2024/10/01
534
0
-21
513
3.48%
1.97%
5,151
2024/09/30
-2,845
0
0
-2,845
3.05%
2.90%
18,149
2024/09/27
423
0
0
423
4.47%
7.48%
7,138
2024/09/26
19
0
0
19
4.25%
0.62%
368
2024/09/25
23
0
0
23
4.24%
0.62%
391
2024/09/24
-14
0
0
-14
4.22%
0.93%
302
2024/09/23
95
0
0
95
4.23%
1.57%
759
2024/09/20
-57
0
0
-57
4.18%
0.00%
237
2024/09/19
-15
0
0
-15
4.21%
0.00%
265
2024/09/18
-83
0
0
-83
4.22%
0.62%
352
2024/09/16
277
0
0
277
4.26%
3.22%
972
2024/09/13
1
0
0
1
4.11%
0.97%
225
2024/09/12
15
0
0
15
4.11%
0.33%
258
2024/09/11
-55
0
0
-55
4.10%
0.65%
259
2024/09/10
-29
0
43
14
4.13%
0.65%
565
2024/09/09
-177
0
0
-177
4.15%
0.65%
478
2024/09/06
-80
0
25
-55
4.24%
0.00%
144
2024/09/05
-101
0
9
-92
4.29%
0.00%
260
2024/09/04
-287
0
-59
-346
4.34%
3.74%
767
2024/09/03
-107
0
0
-107
4.49%
0.62%
512
2024/09/02
-106
0
0
-106
4.55%
0.92%
208
2024/08/30
49
0
0
49
4.61%
0.93%
420
2024/08/29
-59
0
0
-59
4.58%
0.62%
274
2024/08/28
354
0
5
359
4.61%
1.56%
1,156
2024/08/27
-45
0
23
-22
4.41%
0.31%
299
2024/08/26
107
0
101
208
4.44%
1.59%
710
2024/08/23
11
0
0
11
4.38%
0.63%
321
2024/08/22
-59
0
0
-59
4.37%
0.63%
965
2024/08/21
-86
0
0
-86
4.40%
0.63%
749
2024/08/20
-111
0
0
-111
4.45%
0.62%
590
2024/08/19
-82
0
0
-82
4.51%
0.62%
609
2024/08/16
-247
0
-8
-255
4.55%
0.31%
857
2024/08/15
70
0
0
70
4.71%
0.00%
934
2024/08/14
38
0
0
38
4.70%
0.87%
2,171
2024/08/13
-123
0
0
-123
4.68%
0.29%
1,146
2024/08/12
487
0
0
487
4.86%
2.68%
2,256
2024/08/09
687
0
0
687
4.60%
3.07%
1,958
2024/08/08
46
0
0
46
4.23%
2.19%
421
2024/08/07
322
0
0
322
4.20%
4.59%
512
2024/08/06
-172
0
0
-172
4.03%
0.33%
712
2024/08/05
-15
0
21
6
4.09%
7.83%
1,229
2024/08/02
42
0
0
42
4.08%
1.19%
429
2024/08/01
224
0
0
224
4.16%
3.07%
663
2024/07/31
23
0
0
23
4.04%
0.00%
140
2024/07/30
118
0
0
118
4.03%
1.24%
369
2024/07/29
-163
0
0
-163
3.97%
1.53%
504
2024/07/26
133
0
0
133
4.05%
0.31%
696
2024/07/23
11
0
0
11
3.89%
0.93%
293
2024/07/22
-224
0
-13
-237
3.88%
2.42%
792

我的自選股

立即登入瀏覽你的投資組合。登入

櫃鋼鐵產業漲跌排行

恒耀
8349.TWO
60.40
1.402.37%
157
華祺
5015.TWO
36.45
0.701.96%
36
世豐
2065.TWO
50.50
0.701.51%
92
榮剛
5009.TWO
48.30
0.701.47%
4,237
松和
5016.TWO
27.60
0.200.73%
8

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。