亞泰
137.01.00(0.74%)
收盤 | 2024/12/30 14:30 更新15,017
21.97 (63.64)
連4漲 (29.86%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00137.01.0879
- 13:25:00135.50.517
- 13:24:50135.50.56
- 13:24:45135.50.527
- 13:24:40135.50.56
- 13:24:35135.50.582
- 13:24:30136.00.014
- 13:24:25135.50.57
- 13:24:20135.50.59
- 13:24:15135.50.512
- 13:24:10135.50.517
- 13:24:05135.50.525
- 13:24:00135.50.53
- 13:23:55136.00.022
- 13:23:50135.50.51
- 13:23:45135.50.53
- 13:23:40136.00.05
- 13:23:35135.50.56
- 13:23:30135.50.56
- 13:23:25136.00.016
- 13:23:20135.50.57
- 13:23:15135.50.52
- 13:23:10135.50.53
- 13:23:05135.50.520
- 13:23:00135.50.51
- 13:22:55136.00.04
- 13:22:50135.50.51
- 13:22:45135.50.51
- 13:22:40135.50.58
- 13:22:35135.50.59
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/30 14:30成交價
成交張數
- 141.0224
- 140.5140
- 140.0407
- 139.5917
- 139.01,291
- 138.5606
- 138.01,670
- 137.51,700
- 137.02,701
- 136.51,654
- 136.01,677
- 135.51,005
- 135.0526
- 134.5431
- 134.068
現價
開盤
