廣穎

4973

櫃半導體

30.300.20(0.66%)

收盤 | 2024/12/20 13:30 更新

125成交量

10.38 (92.78)本益比 (同業平均)

連2跌 (2.26%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
60
-55
連9賣 (-284)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連70平 (0)
三大法人
5
60
-55
連9賣 (-284)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-55
0
0
-55
4.06%
0.66%
125
2024/12/19
-16
0
0
-16
4.13%
1.61%
93
2024/12/18
-25
0
0
-25
4.25%
2.48%
316
2024/12/17
-15
0
0
-15
4.34%
1.00%
99
2024/12/16
-46
0
0
-46
4.34%
2.76%
290
2024/12/13
-44
0
0
-44
4.41%
2.53%
246
2024/12/12
-2
0
0
-2
4.44%
1.86%
216
2024/12/11
-3
0
0
-3
4.44%
0.77%
103
2024/12/10
-78
0
0
-78
4.46%
2.84%
289
2024/12/09
2
0
0
2
4.50%
0.00%
116
2024/12/06
10
0
0
10
4.50%
0.30%
138
2024/12/05
-13
0
0
-13
4.53%
0.60%
131
2024/12/04
68
0
0
68
4.55%
1.82%
199
2024/12/03
-9
0
0
-9
4.45%
0.15%
136
2024/12/02
-30
0
0
-30
4.46%
1.49%
205
2024/11/29
-15
0
0
-15
4.50%
1.06%
136
2024/11/28
75
0
0
75
4.52%
2.50%
341
2024/11/27
-126
0
0
-126
4.46%
1.31%
533
2024/11/26
61
0
0
61
4.60%
2.38%
498
2024/11/25
-123
0
0
-123
4.65%
0.74%
276
2024/11/22
144
0
0
144
4.77%
5.95%
1,197
2024/11/21
14
0
0
14
4.57%
0.47%
75
2024/11/20
37
0
0
37
4.57%
1.27%
108
2024/11/19
81
0
0
81
4.51%
0.96%
142
2024/11/18
-18
0
0
-18
4.40%
1.43%
92
2024/11/15
6
0
0
6
4.47%
0.16%
110
2024/11/14
-46
0
0
-46
4.46%
1.87%
162
2024/11/13
1
0
0
1
4.52%
0.31%
78
2024/11/12
-89
0
0
-89
4.56%
1.39%
181
2024/11/11
135
0
0
135
4.88%
3.51%
370
2024/11/08
-93
0
0
-93
4.55%
0.95%
161
2024/11/07
69
0
0
69
4.73%
2.43%
148
2024/11/06
78
0
0
78
4.63%
0.16%
161
2024/11/05
31
0
0
31
4.51%
0.16%
189
2024/11/04
-68
0
0
-68
4.46%
2.22%
146
2024/11/01
37
0
0
37
4.54%
0.16%
95
2024/10/30
0
0
0
0
4.46%
1.13%
84
2024/10/29
-19
0
0
-19
4.46%
0.80%
133
2024/10/28
-23
0
0
-23
4.48%
1.72%
147
2024/10/25
5
0
0
5
4.51%
0.16%
96
2024/10/24
-27
0
0
-27
4.49%
0.93%
90
2024/10/23
-20
0
0
-20
4.52%
0.62%
223
2024/10/22
-4
0
0
-4
4.54%
0.47%
77
2024/10/21
89
0
0
89
4.52%
3.04%
215
2024/10/18
-68
0
0
-68
4.37%
1.11%
131
2024/10/17
-7
0
0
-7
4.61%
1.77%
143
2024/10/16
32
0
0
32
4.66%
0.48%
144
2024/10/15
19
0
0
19
4.61%
0.48%
143
2024/10/14
72
0
0
72
4.57%
1.14%
148
2024/10/11
-99
0
0
-99
4.46%
1.60%
260
2024/10/09
-19
0
0
-19
4.60%
1.27%
259
2024/10/08
-111
0
0
-111
4.62%
3.36%
542
2024/10/07
-26
0
0
-26
4.76%
0.00%
158
2024/10/04
40
0
0
40
4.80%
1.21%
152
2024/10/01
-47
0
0
-47
4.75%
0.30%
125
2024/09/30
48
0
0
48
4.81%
0.45%
222
2024/09/27
-203
0
0
-203
4.74%
1.48%
687
2024/09/26
-274
0
0
-274
5.06%
2.73%
1,002
2024/09/25
146
0
0
146
5.47%
1.85%
425
2024/09/24
12
0
0
12
5.26%
0.15%
132
2024/09/23
29
0
0
29
5.24%
1.09%
152
2024/09/20
-30
0
0
-30
5.23%
0.77%
183
2024/09/19
111
0
0
111
5.28%
1.25%
235
2024/09/18
-23
0
0
-23
5.10%
2.00%
211
2024/09/16
13
0
0
13
5.14%
0.77%
144
2024/09/13
61
0
0
61
5.12%
1.73%
174
2024/09/12
59
0
0
59
5.02%
2.42%
168
2024/09/11
55
0
0
55
4.95%
1.27%
239
2024/09/10
-126
0
0
-126
4.86%
2.79%
351
2024/09/09
58
0
0
58
5.04%
0.31%
158
2024/09/06
41
0
-28
13
4.94%
1.74%
199
2024/09/05
-50
0
0
-50
4.87%
1.40%
344
2024/09/04
-71
0
0
-71
4.93%
5.03%
384
2024/09/03
-98
0
0
-98
5.02%
0.88%
225
2024/09/02
-109
0
0
-109
5.13%
1.45%
262
2024/08/30
-28
0
0
-28
5.44%
0.29%
215
2024/08/29
-46
0
0
-46
5.47%
0.43%
179
2024/08/28
-42
0
0
-42
5.53%
0.57%
252
2024/08/27
-193
0
0
-193
5.61%
0.43%
430
2024/08/26
11
0
0
11
5.91%
3.24%
1,256
2024/08/23
-84
0
0
-84
5.89%
0.73%
265
2024/08/22
30
0
0
30
6.00%
0.29%
251
2024/08/21
28
0
0
28
5.99%
0.44%
275
2024/08/20
9
0
0
9
5.96%
0.72%
413
2024/08/19
60
0
0
60
5.93%
0.14%
312
2024/08/16
-4
0
28
24
5.84%
0.29%
353
2024/08/15
158
0
-38
120
5.89%
1.02%
416
2024/08/14
57
0
-36
21
5.70%
0.73%
555
2024/08/13
211
0
-75
136
5.69%
0.88%
554
2024/08/12
-45
0
0
-45
5.36%
7.34%
1,852
2024/08/09
57
0
0
57
5.44%
2.22%
420
2024/08/08
37
0
0
37
5.37%
1.91%
280
2024/08/07
118
0
1
119
5.37%
5.16%
521
2024/08/06
178
0
5
183
5.17%
0.57%
982
2024/08/05
-37
0
8
-29
4.89%
10.00%
1,064
2024/08/02
-54
0
5
-49
4.94%
2.50%
449
2024/08/01
47
0
18
65
5.03%
1.78%
251
2024/07/31
14
0
0
14
4.96%
1.29%
494
2024/07/30
216
0
0
216
4.94%
2.65%
789
2024/07/29
-122
0
0
-122
4.61%
2.07%
500
2024/07/26
-17
0
-10
-27
4.78%
2.28%
336
2024/07/23
47
0
0
47
4.80%
1.28%
235
2024/07/22
102
0
0
102
4.72%
2.74%
739
2024/07/19
-190
0
0
-190
4.52%
3.61%
686
2024/07/18
-214
0
0
-214
4.77%
1.07%
429
2024/07/17
46
0
0
46
5.03%
1.57%
709
2024/07/16
-34
0
3
-31
4.92%
0.73%
306
2024/07/15
-30
0
0
-30
4.95%
0.84%
365
2024/07/12
37
0
0
37
4.99%
1.07%
474
2024/07/11
-102
0
0
-102
4.94%
0.48%
492
2024/07/10
-21
0
-6
-27
4.98%
0.72%
451
2024/07/09
-563
0
-13
-576
4.99%
8.31%
2,534
2024/07/08
-149
0
0
-149
5.68%
0.33%
666
2024/07/05
167
0
0
167
5.88%
1.34%
764
2024/07/04
-216
0
0
-216
5.57%
0.33%
622
2024/07/03
143
0
0
143
5.86%
2.05%
754
2024/07/02
-83
0
0
-83
5.62%
0.68%
518
2024/07/01
-42
0
0
-42
5.70%
0.78%
431
2024/06/28
-21
0
0
-21
5.75%
0.34%
623
2024/06/27
-211
0
0
-211
5.78%
1.44%
963
2024/06/26
-154
0
0
-154
6.04%
0.44%
744
2024/06/25
84
0
0
84
6.24%
0.33%
1,142
2024/06/24
-332
0
0
-332
6.12%
2.88%
1,229
2024/06/21
-359
0
0
-359
6.61%
1.27%
802

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
廣達
2382.TW
277.50
3.001.09%
16,453
聯發科
2454.TW
1,390.00
30.002.11%
5,540
聯電
2303.TW
42.35
0.651.51%
67,530

櫃半導體產業漲跌排行

巨有科技
8227.TWO
190.00
10.005.56%
2,024
環宇-KY
4991.TWO
122.50
6.005.15%
46,236
鑫創
3259.TWO
22.75
0.552.48%
94
世紀
5314.TWO
485.50
11.002.32%
819
海德威
3268.TWO
23.80
0.502.15%
56

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。