廣穎

4973

34.650.40(1.17%)

收盤 | 2025/12/17 13:30 更新

789成交量

-本益比 (同業平均)

連2跌→漲 (1.17%)

連漲連跌

法人買賣變化

資料時間：2025/12/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
122
239
-117
連2買→賣 (-117)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連6平 (0)
三大法人
122
239
-117
連2買→賣 (-117)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/16
-117
0
0
-117
4.68%
0.58%
539
2025/12/15
14
0
0
14
4.86%
1.01%
770
2025/12/12
385
0
0
385
4.84%
2.65%
1,141
2025/12/11
-45
0
0
-45
4.25%
0.00%
561
2025/12/10
-308
0
0
-308
4.32%
2.73%
1,080
2025/12/09
-121
0
0
-121
4.78%
1.13%
1,774
2025/12/08
352
0
6
358
4.96%
6.82%
2,087
2025/12/05
3
0
1
4
4.41%
0.00%
751
2025/12/04
-111
0
-13
-124
4.39%
2.22%
859
2025/12/03
33
0
0
33
4.54%
0.45%
630
2025/12/02
-62
0
0
-62
4.49%
0.59%
396
2025/12/01
-117
0
0
-117
4.58%
2.17%
473
2025/11/28
-29
0
6
-23
4.74%
1.32%
818
2025/11/27
125
0
0
125
4.77%
3.18%
784
2025/11/26
-159
0
0
-159
4.54%
2.79%
1,001
2025/11/25
29
0
0
29
4.56%
2.41%
1,247
2025/11/24
-97
0
0
-97
4.51%
1.19%
1,263
2025/11/21
430
0
-8
422
4.66%
5.62%
2,241
2025/11/20
-229
0
-1
-230
3.98%
4.17%
3,381
2025/11/19
198
0
0
198
4.31%
3.38%
1,763
2025/11/18
-203
0
0
-202
4.01%
4.35%
2,527
2025/11/17
484
0
-23
461
4.31%
3.61%
4,003
2025/11/14
213
0
27
240
3.55%
2.63%
2,684
2025/11/13
-413
0
16
-397
3.21%
0.38%
10,485
2025/11/12
660
0
0
660
3.83%
3.09%
6,849
2025/11/11
-98
0
-1
-99
2.83%
1.27%
8,192
2025/11/10
-864
0
1
-863
2.68%
3.97%
13,842
2025/11/07
1,110
0
0
1,110
3.97%
5.29%
7,888
2025/11/06
-26
0
0
-26
2.14%
3.46%
2,017
2025/11/05
135
0
0
135
2.08%
1.00%
1,549
2025/11/04
-28
0
-3
-31
1.84%
5.78%
2,469
2025/11/03
-18
0
0
-18
1.70%
3.88%
3,033
2025/10/31
-1,135
0
0
-1,135
1.71%
2.25%
16,796
2025/10/30
744
0
0
744
3.36%
5.73%
8,947
2025/10/29
-837
0
1
-836
2.19%
6.53%
3,620
2025/10/28
-350
0
-1
-350
3.38%
0.79%
6,704
2025/10/27
385
0
6
391
3.81%
5.70%
6,208
2025/10/23
-3
0
-1
-4
3.19%
0.70%
2,000
2025/10/22
-51
0
1
-50
3.16%
2.33%
2,330
2025/10/21
299
0
0
299
3.18%
0.27%
3,387
2025/10/20
-41
0
-1
-42
2.68%
1.88%
4,742
2025/10/17
64
0
1
65
2.64%
3.51%
7,672
2025/10/16
-743
0
0
-743
2.39%
5.48%
14,888
2025/10/15
-806
0
-1
-807
3.49%
6.88%
12,617
2025/10/14
521
0
0
521
4.65%
1.34%
9,042
2025/10/13
343
0
0
343
3.85%
0.30%
2,335
2025/10/09
-97
0
0
-97
3.28%
3.05%
3,975
2025/10/08
-14
0
100
86
3.41%
5.48%
3,028
2025/10/07
-239
0
5
-234
3.41%
0.72%
6,236
2025/10/03
-76
0
-7
-83
3.71%
1.60%
12,129
2025/10/02
472
0
8
480
3.71%
9.90%
4,151
2025/10/01
-312
0
0
-312
2.98%
1.42%
5,567
2025/09/30
-29
0
0
-29
3.39%
9.86%
2,187
2025/09/26
80
0
0
80
3.41%
2.53%
580
2025/09/25
165
0
-6
159
3.29%
1.82%
1,279
2025/09/24
-148
0
0
-148
3.02%
0.33%
1,272
2025/09/23
322
0
-1
321
3.27%
1.30%
1,649
2025/09/22
-50
0
0
-50
2.78%
2.54%
2,363
2025/09/19
-16
0
0
-16
2.81%
5.97%
4,690
2025/09/18
-83
0
14
-69
2.79%
4.69%
13,552
2025/09/17
-178
0
0
-178
2.98%
5.79%
13,539
2025/09/16
-303
0
3
-300
3.20%
10.00%
8,784
2025/09/15
-119
0
1
-118
3.60%
7.21%
2,708
2025/09/12
-5
0
-30
-35
3.75%
1.58%
590
2025/09/11
33
0
0
33
3.80%
1.94%
503
2025/09/10
121
0
-10
111
3.76%
1.78%
550
2025/09/09
-25
0
0
-25
3.59%
0.98%
225
2025/09/08
-152
0
31
-121
3.60%
1.39%
793
2025/09/05
66
0
0
66
3.81%
3.28%
526
2025/09/04
-12
0
0
-12
3.72%
0.00%
63
2025/09/03
66
0
0
66
3.74%
1.04%
100
2025/09/02
-33
0
0
-33
3.64%
0.62%
98
2025/09/01
13
0
1
14
3.70%
0.61%
83
2025/08/29
56
0
4
60
3.69%
0.61%
397
2025/08/28
52
0
7
59
3.71%
0.20%
117
2025/08/27
22
0
1
23
3.67%
0.61%
99
2025/08/26
46
0
0
46
3.64%
0.21%
130
2025/08/25
60
0
0
60
3.58%
1.46%
273
2025/08/22
5
0
0
5
3.56%
0.62%
86
2025/08/21
41
0
0
41
3.55%
1.68%
79
2025/08/20
13
0
-1
12
3.49%
1.86%
111
2025/08/19
-23
0
0
-23
3.50%
1.02%
71
2025/08/18
19
0
0
19
3.53%
0.20%
129
2025/08/15
5
0
0
5
3.53%
0.21%
143
2025/08/14
81
0
3
84
3.51%
0.20%
233
2025/08/13
-16
0
1
-15
3.41%
0.21%
118
2025/08/12
34
0
0
34
3.43%
0.83%
269
2025/08/11
4
0
0
4
3.47%
1.23%
99
2025/08/08
16
0
-1
15
3.46%
0.20%
234
2025/08/07
17
0
0
17
3.41%
0.81%
144
2025/08/06
16
0
0
16
3.52%
0.20%
172
2025/08/05
32
0
0
32
3.48%
1.45%
112
2025/08/04
51
0
1
52
3.45%
2.76%
123
2025/08/01
26
0
0
26
3.38%
0.42%
91
2025/07/31
-8
0
0
-8
3.39%
1.46%
80
2025/07/30
34
0
0
34
3.40%
1.27%
91
2025/07/29
-5
0
0
-5
3.35%
1.25%
119
2025/07/28
3
0
0
3
3.35%
0.21%
65
2025/07/25
21
0
0
21
3.35%
0.41%
54
2025/07/24
37
0
0
37
3.31%
0.41%
121
2025/07/23
67
0
0
67
3.26%
2.32%
130
2025/07/22
-73
0
0
-73
3.16%
1.86%
204
2025/07/21
7
0
0
7
3.20%
1.02%
50
2025/07/18
-63
0
0
-63
3.19%
1.01%
112
2025/07/17
48
0
0
48
3.28%
2.07%
168
2025/07/16
41
0
1
42
3.20%
1.05%
173
2025/07/15
-46
0
-41
-87
3.11%
0.42%
198
2025/07/14
-12
0
-1
-13
3.15%
1.03%
53
2025/07/11
35
0
0
35
3.16%
0.00%
93
2025/07/10
-132
0
2
-130
3.11%
3.39%
400
2025/07/09
5
0
0
5
3.23%
0.60%
60
2025/07/08
-24
0
0
-24
3.22%
0.40%
129
2025/07/07
-46
0
1
-45
3.24%
1.97%
192
2025/07/04
-120
0
2
-118
3.30%
3.06%
299
2025/07/03
55
0
0
55
3.46%
0.38%
206
2025/07/02
88
0
0
88
3.37%
1.76%
306
2025/07/01
-14
0
0
-14
3.23%
0.00%
129
2025/06/30
-41
0
1
-40
3.24%
1.92%
198
2025/06/27
-4
0
-1
-5
3.31%
0.00%
193
2025/06/26
-44
0
0
-44
3.31%
0.00%
335
2025/06/25
-34
0
1
-33
3.39%
0.76%
359
2025/06/24
17
0
-1
16
3.41%
0.96%
746
2025/06/23
-33
0
1
-32
3.54%
0.19%
400
2025/06/20
63
0
2
65
3.56%
1.51%
534
2025/06/19
-525
0
-2
-527
3.46%
5.19%
3,224
2025/06/18
420
0
-1
419
3.89%
9.82%
2,866
2025/06/17
14
0
0
14
3.30%
0.20%
199

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金寶
2312.TW
23.20
0.200.85%
59,059
旺宏
2337.TW
37.65
0.501.35%
99,921
力積電
6770.TW
34.80
1.002.96%
155,934
華邦電
2344.TW
73.90
3.304.67%
452,586
華東
8110.TW
51.30
0.901.79%
8,684

櫃半導體產業漲跌排行

漢磊
3707.TWO
52.80
4.8010.00%
8,396
濾能
6823.TWO
84.90
7.709.97%
603
合晶
6182.TWO
31.50
2.859.95%
22,646
台灣精材
3467.TWO
49.95
4.509.90%
181
公準
3178.TWO
57.80
5.209.89%
141

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。