湯石照明

4972

櫃光電

25.900.25(0.97%)

收盤 | 2024/11/22 10:52 更新

2成交量

36.48 (110.23)本益比 (同業平均)

跌→漲 (0.97%)

連漲連跌

法人買賣變化

資料時間：2024/11/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連7賣→平 (0)
投信
0
0
0
連83平 (0)
自營商
0
0
0
平→賣 (-1)
三大法人
0
0
0
連8賣 (-29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/22
0
0
0
0
12.73%
0.97%
2
2024/11/21
0
0
0
0
12.73%
0.97%
4
2024/11/20
0
0
-1
-1
12.73%
1.37%
9
2024/11/19
-2
0
0
-2
12.73%
0.20%
6
2024/11/18
-7
0
1
-6
12.73%
0.20%
24
2024/11/15
-5
0
0
-5
12.74%
0.20%
41
2024/11/14
-5
0
0
-5
12.75%
0.58%
42
2024/11/13
-1
0
0
-1
12.76%
0.00%
28
2024/11/12
-5
0
-1
-6
12.76%
0.39%
36
2024/11/11
-4
0
1
-3
12.77%
0.00%
42
2024/11/08
17
0
0
17
12.74%
0.19%
56
2024/11/07
-2
0
0
-2
12.71%
0.00%
13
2024/11/06
-1
0
0
-1
12.71%
0.19%
16
2024/11/05
-6
0
0
-6
12.71%
0.39%
65
2024/11/04
-2
0
0
-2
12.72%
0.00%
8
2024/11/01
-1
0
0
-1
12.73%
0.39%
62
2024/10/30
-2
0
0
-2
12.72%
0.58%
47
2024/10/29
-9
0
0
-9
12.72%
0.57%
27
2024/10/28
-2
0
1
-1
12.74%
0.19%
29
2024/10/25
-8
0
-1
-9
12.74%
0.58%
100
2024/10/24
-1
0
0
-1
12.75%
0.00%
92
2024/10/23
1
0
0
1
12.75%
0.00%
30
2024/10/22
1
0
0
1
12.75%
0.19%
41
2024/10/21
3
0
-1
2
12.75%
0.00%
36
2024/10/18
1
0
0
1
12.74%
0.57%
63
2024/10/17
3
0
1
4
12.74%
0.38%
27
2024/10/16
-2
0
0
-2
12.73%
0.38%
69
2024/10/15
6
0
-1
5
12.73%
0.19%
24
2024/10/14
0
0
0
0
12.72%
0.57%
54
2024/10/11
2
0
0
2
12.72%
0.38%
49
2024/10/09
-4
0
0
-4
12.72%
1.31%
74
2024/10/08
-3
0
0
-3
12.73%
0.37%
61
2024/10/07
4
0
0
4
12.73%
0.93%
98
2024/10/04
-17
0
0
-17
12.72%
0.56%
73
2024/10/01
0
0
-1
-1
12.75%
0.00%
26
2024/09/30
-3
0
0
-3
12.75%
0.37%
20
2024/09/27
-9
0
0
-9
12.76%
0.00%
92
2024/09/26
-2
0
1
-1
12.77%
0.74%
74
2024/09/25
-10
0
0
-10
12.78%
0.00%
26
2024/09/24
-1
0
0
-1
12.80%
0.00%
21
2024/09/23
5
0
0
5
12.80%
0.00%
29
2024/09/20
-6
0
0
-6
12.79%
0.19%
21
2024/09/19
-15
0
0
-15
12.80%
0.94%
28
2024/09/18
-7
0
0
-7
12.82%
0.75%
19
2024/09/16
-10
0
0
-10
12.84%
1.13%
44
2024/09/13
-1
0
1
0
12.85%
0.19%
14
2024/09/12
-6
0
0
-6
12.86%
0.00%
33
2024/09/11
0
0
0
0
12.87%
0.38%
8
2024/09/10
-10
0
0
-10
12.87%
1.31%
33
2024/09/09
-8
0
0
-8
12.88%
0.19%
29
2024/09/06
-12
0
0
-12
12.90%
0.19%
21
2024/09/05
7
0
0
7
12.92%
0.74%
91
2024/09/04
3
0
1
4
12.91%
1.10%
48
2024/09/03
-40
0
-1
-41
12.90%
0.92%
134
2024/09/02
-10
0
-1
-11
12.97%
0.93%
24
2024/08/30
-14
0
0
-14
12.99%
0.56%
30
2024/08/29
-12
0
0
-12
13.01%
0.19%
24
2024/08/28
-12
0
0
-12
13.03%
0.19%
26
2024/08/27
-10
0
1
-9
13.05%
0.19%
32
2024/08/26
-10
0
0
-10
13.07%
0.19%
20
2024/08/23
-5
0
0
-5
13.09%
0.19%
12
2024/08/22
-11
0
0
-11
13.10%
0.19%
20
2024/08/21
-25
0
-1
-26
13.11%
0.19%
55
2024/08/20
-1
0
0
-1
13.13%
1.12%
57
2024/08/19
-10
0
0
-10
13.14%
0.00%
36
2024/08/16
-2
0
0
-2
13.15%
0.19%
87
2024/08/15
-10
0
0
-10
13.16%
0.56%
34
2024/08/14
-4
0
0
-4
13.17%
0.19%
23
2024/08/13
-6
0
-1
-6
13.18%
0.56%
36
2024/08/12
-6
0
1
-5
13.19%
0.00%
30
2024/08/09
-10
0
0
-10
13.20%
0.37%
39
2024/08/08
-15
0
0
-15
13.22%
0.56%
27
2024/08/07
-13
0
-3
-16
13.25%
1.33%
76
2024/08/06
-23
0
0
-23
13.27%
1.13%
147
2024/08/05
-4
0
4
0
13.31%
5.17%
287
2024/08/02
-15
0
0
-15
13.31%
0.36%
50
2024/08/01
-10
0
1
-9
13.34%
0.72%
26
2024/07/31
-15
0
0
-15
13.36%
0.54%
145
2024/07/30
-22
0
0
-22
13.38%
0.72%
69
2024/07/29
-13
0
0
-13
13.42%
0.18%
43
2024/07/26
2
0
1
3
13.44%
0.90%
41
2024/07/23
9
0
0
9
13.44%
0.18%
25
2024/07/22
2
0
0
2
13.42%
0.54%
46
2024/07/19
4
0
0
4
13.42%
0.71%
59
2024/07/18
-4
0
0
-4
13.41%
0.35%
44
2024/07/17
-20
0
0
-20
13.42%
0.35%
96
2024/07/16
-13
0
0
-13
13.46%
0.35%
106
2024/07/15
-18
0
1
-17
13.48%
0.89%
94
2024/07/12
-2
0
0
-2
13.51%
0.00%
46
2024/07/11
-4
0
0
-4
13.51%
0.18%
38
2024/07/10
-1
0
1
0
13.52%
0.18%
48
2024/07/09
-6
0
0
-6
13.52%
0.00%
32
2024/07/08
-14
0
0
-14
13.53%
0.18%
72
2024/07/05
-3
0
0
-3
13.56%
0.18%
51
2024/07/04
-11
0
0
-11
13.56%
0.00%
82
2024/07/03
-31
0
0
-31
13.58%
1.08%
280
2024/07/02
-8
0
0
-8
13.63%
0.54%
21
2024/07/01
-2
0
0
-2
13.65%
0.18%
34
2024/06/28
-1
0
0
-1
13.65%
0.18%
28
2024/06/27
0
0
0
0
13.65%
0.18%
17
2024/06/26
-4
0
1
-3
13.65%
0.54%
10
2024/06/25
-3
0
0
-3
13.66%
0.00%
12
2024/06/24
-4
0
0
-4
13.66%
0.18%
23
2024/06/21
-2
0
0
-2
13.67%
0.36%
24
2024/06/20
0
0
0
0
13.67%
0.18%
34
2024/06/19
-1
0
0
-1
13.67%
0.18%
50
2024/06/18
0
0
0
0
13.68%
0.00%
49
2024/06/17
3
0
0
3
13.68%
0.36%
61
2024/06/14
-2
0
0
-2
13.67%
0.18%
13
2024/06/13
3
0
0
3
13.67%
0.18%
26
2024/06/12
-2
0
0
-2
13.67%
0.36%
15
2024/06/11
-2
0
0
-2
13.67%
0.36%
58
2024/06/07
4
0
1
5
13.68%
0.18%
27
2024/06/06
-3
0
-1
-4
13.67%
0.18%
36
2024/06/05
0
0
0
0
13.67%
0.53%
28
2024/06/04
-6
0
0
-6
13.67%
0.54%
90
2024/06/03
-1
0
0
-1
13.68%
0.18%
29
2024/05/31
-2
0
0
-1
13.69%
0.18%
34
2024/05/30
2
0
0
2
13.69%
0.18%
25
2024/05/29
-2
0
0
-2
13.69%
0.36%
42
2024/05/28
-4
0
0
-4
13.69%
0.00%
70
2024/05/27
-3
0
0
-3
13.70%
0.36%
101
2024/05/24
-4
0
0
-4
13.70%
0.18%
62
2024/05/23
-6
0
-1
-7
13.71%
0.36%
66

我的自選股

立即登入瀏覽你的投資組合。登入

櫃光電產業漲跌排行

安可
3615.TWO
35.15
1.253.69%
4,185
熒茂
4729.TWO
33.35
1.103.41%
14,898
元太
8069.TWO
291.50
6.002.10%
2,893
杭特
3297.TWO
22.25
0.401.83%
65
光耀
3666.TWO
31.60
0.501.61%
59

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。