Yahoo奇摩財經 
立積
225.520.00(9.73%)
收盤 | 2024/12/26 14:30 更新14,787
388.79 (48.08)
連3漲 (11.91%)
成交彙整
資料時間：2024/12/26 13:30時間
成交價
漲跌
成交張數
- 13:30:00225.520.0197
- 13:25:00226.020.53
- 13:24:55226.020.56
- 13:24:50225.520.05
- 13:24:45226.020.55
- 13:24:40225.520.06
- 13:24:25225.520.03
- 13:24:20225.520.01
- 13:24:10226.020.52
- 13:24:05226.020.53
- 13:23:55226.020.51
- 13:23:35225.520.02
- 13:23:25225.520.01
- 13:23:15226.020.51
- 13:23:05226.020.52
- 13:22:15226.020.56
- 13:22:00226.020.53
- 13:21:20226.020.51
- 13:20:55226.020.55
- 13:20:40226.020.51
- 13:20:35226.020.52
- 13:19:25226.020.51
- 13:19:10226.020.51
- 13:19:00225.520.01
- 13:18:55225.520.03
- 13:18:35225.520.01
- 13:18:30225.520.01
- 13:18:25225.520.01
- 13:18:20225.520.01
- 13:18:10225.520.023
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/26 14:30成交價
成交張數
- 226.05,264
- 225.51,574
- 225.0923
- 224.5383
- 224.0452
- 223.5277
- 223.0199
- 222.576
- 222.0206
- 221.5147
- 221.0111
- 220.5330
- 220.0477
- 219.5215
- 219.0315
- 218.5458
- 218.0405
- 217.5150
- 217.0116
- 216.581
- 216.0272
- 215.5336
- 215.0290
- 214.587
- 214.0122
- 213.5347
- 213.0403
- 212.5250
- 212.0152
- 211.544
- 211.028
- 210.526
- 210.033
- 209.584
- 209.047
- 208.535
- 208.017
- 207.555
現價
開盤