立積

4968

118.02.50(2.07%)

收盤 | 2026/02/09 14:30 更新

1,841成交量

55.40 (161.21)本益比 (同業平均)

連2跌 (8.53%)

連漲連跌

法人買賣變化

資料時間：2026/02/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
492
1,028
-536
連2賣 (-1,028)
投信
20
0
20
連6平→買 (20)
自營商
18
20
-2
連2賣 (-48)
三大法人
530
1,048
-518
連2賣 (-1,056)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/09
-536
20
-2
-518
8.47%
2.07%
1,841
2026/02/06
-492
0
-46
-538
8.96%
6.59%
3,827
2026/02/05
416
0
62
478
9.36%
9.79%
2,977
2026/02/04
-14
0
1
-13
8.95%
0.84%
478
2026/02/03
335
0
5
340
8.98%
3.95%
890
2026/02/02
-191
0
-14
-205
8.62%
4.20%
1,220
2026/01/30
-489
0
-30
-519
8.78%
2.86%
1,957
2026/01/29
-331
20
6
-305
9.18%
2.00%
1,397
2026/01/28
-63
0
-1
-64
9.48%
0.40%
909
2026/01/27
-400
0
-9
-409
9.49%
2.33%
1,144
2026/01/26
-158
0
28
-130
9.75%
3.63%
2,205
2026/01/23
-102
0
3
-99
9.79%
0.40%
596
2026/01/22
-79
0
3
-77
9.88%
1.23%
960
2026/01/21
-309
0
-7
-316
9.94%
3.56%
1,002
2026/01/20
-173
0
-8
-181
10.21%
0.80%
1,388
2026/01/19
515
15
8
538
10.40%
3.29%
1,146
2026/01/16
-515
0
2
-513
9.81%
2.41%
1,305
2026/01/15
9
0
-2
7
10.29%
0.80%
674
2026/01/14
355
1
7
363
10.28%
2.03%
956
2026/01/13
-420
0
-4
-424
9.94%
3.53%
1,135
2026/01/12
236
0
3
239
10.33%
2.82%
827
2026/01/09
198
0
2
200
10.14%
0.00%
813
2026/01/08
-62
2
-9
-69
9.96%
3.13%
995
2026/01/07
41
10
11
62
10.03%
1.99%
994
2026/01/06
172
0
6
178
10.00%
2.03%
742
2026/01/05
231
0
2
233
9.82%
0.81%
999
2026/01/02
-95
0
-4
-99
9.63%
1.59%
794
2025/12/31
-12
0
1
-11
9.92%
0.00%
525
2025/12/30
132
0
-6
127
9.92%
0.40%
713
2025/12/29
-1
0
2
1
9.76%
1.17%
586
2025/12/26
-69
0
-2
-71
9.74%
0.39%
392
2025/12/24
-98
0
0
-98
9.77%
0.77%
432
2025/12/23
-117
0
-11
-128
9.84%
1.89%
472
2025/12/22
-2
0
6
4
9.93%
2.33%
493
2025/12/19
30
0
3
32
10.01%
1.57%
303
2025/12/18
-79
0
-20
-99
9.92%
1.93%
605
2025/12/17
-67
0
-8
-75
9.91%
0.00%
424
2025/12/16
-129
0
-27
-156
9.90%
1.52%
758
2025/12/15
68
0
-26
42
9.90%
1.50%
730
2025/12/12
-144
0
5
-139
9.71%
1.11%
618
2025/12/11
-111
0
-5
-116
9.70%
0.74%
865
2025/12/10
-77
-5
55
-27
9.64%
0.00%
945
2025/12/09
-81
0
-6
-87
9.64%
1.45%
716
2025/12/08
39
0
-1
38
9.83%
0.73%
657
2025/12/05
-105
0
-5
-110
9.74%
0.72%
1,063
2025/12/04
-392
0
-16
-408
10.05%
2.47%
1,264
2025/12/03
210
0
18
228
10.51%
2.17%
987
2025/12/02
179
0
-21
158
11.09%
0.72%
817
2025/12/01
496
0
-4
492
10.97%
1.41%
1,327
2025/11/28
303
0
14
317
10.59%
1.07%
626
2025/11/27
145
0
8
153
10.35%
0.00%
813
2025/11/26
259
0
7
266
10.44%
1.82%
822
2025/11/25
243
0
26
269
10.20%
3.77%
832
2025/11/24
144
20
7
171
10.05%
3.52%
727
2025/11/21
-381
0
-11
-392
9.90%
5.88%
1,142
2025/11/20
207
10
8
225
10.21%
5.43%
923
2025/11/19
-94
12
-23
-105
10.05%
1.90%
1,334
2025/11/18
244
15
-23
235
10.23%
4.71%
1,505
2025/11/17
187
0
-24
164
9.98%
0.73%
985
2025/11/14
-910
0
-45
-955
9.83%
5.52%
2,378
2025/11/13
101
0
-96
5
10.86%
1.05%
1,486
2025/11/12
-84
0
-18
-102
10.78%
0.35%
969
2025/11/11
-56
0
7
-49
10.80%
0.35%
1,614
2025/11/10
-188
0
-58
-245
10.87%
1.03%
1,784
2025/11/07
-626
0
-12
-638
11.04%
2.36%
2,285
2025/11/06
-498
0
-5
-503
11.40%
0.34%
2,721
2025/11/05
-567
-47
-28
-643
11.65%
0.67%
2,808
2025/11/04
-697
0
-66
-763
12.59%
4.18%
3,827
2025/11/03
-232
0
18
-214
13.35%
0.65%
7,752
2025/10/31
-148
0
-347
-495
13.33%
3.44%
5,990
2025/10/30
1,723
0
52
1,775
13.58%
5.96%
10,379
2025/10/29
465
0
187
651
11.27%
3.07%
1,847
2025/10/28
-484
0
-38
-522
10.88%
2.01%
1,224
2025/10/27
239
0
76
315
11.79%
2.05%
1,484
2025/10/23
-843
-346
-67
-1,256
11.35%
3.30%
2,286
2025/10/22
475
-525
-33
-83
12.12%
1.00%
2,529
2025/10/21
175
-229
50
-4
11.90%
0.67%
2,098
2025/10/20
-510
-259
93
-676
11.77%
0.00%
3,276
2025/10/17
-257
0
-4
-261
12.41%
2.30%
1,265
2025/10/16
296
0
31
327
12.63%
3.74%
2,816
2025/10/15
-1,164
0
-106
-1,270
12.28%
2.33%
2,502
2025/10/14
-188
0
-198
-385
13.54%
3.22%
3,607
2025/10/13
70
0
-313
-243
13.95%
6.61%
5,862
2025/10/09
1,360
0
378
1,738
14.09%
5.05%
11,695
2025/10/08
1,237
0
139
1,376
12.85%
5.32%
5,821
2025/10/07
671
0
65
736
11.33%
2.03%
1,848
2025/10/03
-5
0
-2
-7
10.68%
0.34%
764
2025/10/02
141
0
-154
-13
10.86%
0.34%
802
2025/10/01
178
0
-45
133
10.74%
0.67%
1,158
2025/09/30
325
0
71
396
10.55%
3.85%
1,006
2025/09/26
-218
0
-210
-428
10.15%
4.03%
1,716
2025/09/25
93
0
0
93
10.28%
0.67%
778
2025/09/24
-171
0
-93
-264
10.15%
0.99%
1,482
2025/09/23
-646
0
-92
-738
10.26%
3.19%
2,735
2025/09/22
-395
0
176
-219
10.80%
2.96%
4,832
2025/09/19
105
0
-246
-141
11.19%
0.00%
1,568
2025/09/18
552
-2
453
1,003
11.13%
3.75%
3,240
2025/09/17
-57
-377
39
-395
10.50%
1.68%
2,180
2025/09/16
218
0
21
239
10.51%
1.36%
705
2025/09/15
-46
0
5
-41
10.29%
1.01%
864
2025/09/12
155
0
-18
137
10.35%
1.37%
1,036
2025/09/11
187
0
-251
-64
10.13%
3.30%
2,632
2025/09/10
-384
0
-161
-545
9.82%
1.30%
2,366
2025/09/09
-123
0
-258
-381
10.08%
0.97%
3,049
2025/09/08
260
110
738
1,108
10.06%
3.68%
6,203
2025/09/05
-400
0
8
-392
9.55%
0.33%
2,670
2025/09/04
-1,360
114
230
-1,016
9.57%
6.54%
12,804
2025/09/03
833
0
74
907
10.24%
9.93%
7,306
2025/09/02
-627
0
2
-625
9.12%
0.34%
4,955
2025/09/01
298
-1
-103
195
9.35%
3.30%
3,179
2025/08/29
-1,564
-2
-93
-1,659
8.79%
4.11%
8,156
2025/08/28
-708
-1
264
-445
10.51%
9.72%
4,411
2025/08/27
84
0
25
109
11.32%
1.05%
1,215
2025/08/26
-260
0
8
-252
11.22%
0.69%
990
2025/08/25
-31
158
5
132
11.54%
3.21%
868
2025/08/22
110
0
-14
96
11.62%
2.10%
1,387
2025/08/21
-156
0
-17
-173
11.59%
0.35%
1,344
2025/08/20
76
104
-40
140
11.79%
0.69%
2,045
2025/08/19
-1,487
-2
43
-1,446
11.78%
0.35%
4,267
2025/08/18
311
0
-144
166
13.43%
2.70%
2,521
2025/08/15
182
-128
-4
50
13.34%
1.66%
3,318
2025/08/14
178
0
14
192
13.21%
1.95%
2,094
2025/08/13
515
0
-28
487
13.04%
1.60%
3,793
2025/08/12
300
-79
-44
177
12.63%
0.32%
4,364
2025/08/11
-579
51
175
-353
12.79%
2.29%
8,350

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏捷科
8086.TWO
115.50
4.003.59%
2,661
力積電
6770.TW
63.80
0.300.47%
292,555
智原
3035.TW
157.00
3.001.88%
2,985
華邦電
2344.TW
107.50
9.709.92%
153,729
金麗科
3228.TWO
123.00
0.500.41%
222

半導體產業漲跌排行

華邦電
2344.TW
107.50
9.709.92%
153,676
天虹
6937.TW
233.00
21.009.91%
724
旺宏
2337.TW
88.80
8.009.90%
123,833
宇瞻
8271.TW
123.50
11.009.78%
9,488
凌航
3135.TW
114.00
10.009.62%
623

相關概念股

5G
2.31%
12.18%
WiFi 6
1.70%
4.61%
智慧音箱
1.21%
1.49%
任天堂Switch
1.15%
2.88%
無人機
0.75%
1.18%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。