立積

4968

半導體

144.52.5(1.76%)

收盤 | 2023/09/28 14:30 更新

536成交量

-本益比 (同業平均)

連2跌→漲 (1.76%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
229
115
114
連2買 (115)
投信
0
0
0
賣→平 (0)
自營商
25
9
16
連3賣→買 (16)
三大法人
254
124
130
連2賣→買 (130)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
114
0
16
130
13.76%
1.76%
536
2023/09/27
1
-150
-24
-173
13.61%
0.70%
824
2023/09/26
-298
0
-74
-372
13.54%
3.38%
833
2023/09/25
115
0
-21
93
13.86%
1.72%
569
2023/09/22
-50
-140
32
-158
13.72%
1.39%
2,214
2023/09/21
-211
-112
-33
-356
13.86%
2.38%
999
2023/09/20
111
-347
-60
-296
14.10%
2.00%
1,222
2023/09/19
-460
0
-54
-514
14.15%
3.85%
1,406
2023/09/18
73
-46
3
30
14.54%
1.27%
736
2023/09/15
-78
0
-104
-182
14.64%
0.63%
849
2023/09/14
93
0
65
158
14.79%
1.92%
886
2023/09/13
44
0
26
70
14.76%
1.63%
827
2023/09/12
101
-80
17
38
14.83%
1.60%
1,122
2023/09/11
-32
0
-69
-101
14.93%
3.70%
1,137
2023/09/08
372
0
-44
328
14.90%
1.25%
1,404
2023/09/07
-56
0
-14
-70
15.08%
0.31%
943
2023/09/06
513
0
-99
414
15.14%
0.62%
3,190
2023/09/05
223
0
81
304
14.59%
2.87%
1,926
2023/09/04
4
0
-1
3
14.32%
0.96%
781
2023/09/01
123
0
-13
110
14.33%
0.00%
1,144
2023/08/31
14
0
57
71
14.22%
2.98%
1,324
2023/08/30
-26
0
-19
-45
14.49%
0.67%
1,018
2023/08/29
221
0
121
342
14.47%
2.39%
910
2023/08/28
-101
0
1
-100
14.27%
0.00%
1,000
2023/08/25
222
0
11
233
14.41%
1.38%
1,034
2023/08/24
-13
0
18
5
14.13%
0.34%
1,211
2023/08/23
-37
0
3
-34
13.93%
1.36%
617
2023/08/22
-105
0
-1
-106
13.91%
0.34%
797
2023/08/21
85
0
-19
66
14.07%
0.00%
735
2023/08/18
-204
0
-46
-250
13.96%
2.32%
993
2023/08/17
194
-127
55
122
14.18%
1.68%
2,157
2023/08/16
260
0
14
274
13.92%
0.68%
1,346
2023/08/15
103
0
-9
94
13.68%
0.00%
1,294
2023/08/14
359
-10
-14
335
13.82%
2.96%
1,780
2023/08/11
667
0
-64
603
13.45%
1.94%
2,438
2023/08/10
-113
0
-57
-170
12.65%
2.82%
2,033
2023/08/09
-308
0
-92
-400
12.91%
1.85%
1,415
2023/08/08
140
0
-51
89
13.15%
0.00%
2,401
2023/08/07
20
70
-21
69
13.05%
0.31%
1,655
2023/08/04
244
0
175
419
13.02%
3.49%
1,792
2023/08/02
237
0
19
256
12.57%
0.63%
2,258
2023/08/01
-271
0
-3
-274
12.24%
1.55%
1,703
2023/07/31
-567
-50
-76
-693
12.54%
3.30%
2,893
2023/07/28
-217
-5
28
-194
13.03%
1.52%
3,378
2023/07/27
111
-2
85
194
13.12%
4.46%
3,701
2023/07/26
-191
-193
-102
-486
13.01%
4.85%
3,803
2023/07/25
158
-455
12
-285
13.19%
1.23%
2,635
2023/07/24
-330
0
-124
-454
12.85%
2.69%
2,947
2023/07/21
87
-538
-36
-487
13.21%
1.18%
3,066
2023/07/20
-576
0
-30
-606
13.11%
1.17%
2,416
2023/07/19
-527
-169
-17
-713
13.76%
0.29%
3,795
2023/07/18
-364
40
-181
-505
14.25%
2.55%
3,476
2023/07/17
-103
0
9
-94
14.71%
0.28%
2,796
2023/07/14
-830
-13
-13
-856
14.83%
0.84%
3,923
2023/07/13
-208
0
-18
-226
15.73%
2.19%
5,986
2023/07/12
-1,824
0
-132
-1,956
15.95%
4.95%
8,124
2023/07/11
1,365
113
255
1,732
18.19%
3.23%
13,042
2023/07/10
1,682
0
97
1,780
16.67%
2.76%
8,656
2023/07/07
-316
167
-302
-451
14.97%
2.69%
9,226
2023/07/06
1,515
207
59
1,781
15.33%
2.20%
7,621
2023/07/05
-572
300
236
-36
13.65%
2.25%
10,428
2023/07/04
845
435
57
1,337
14.39%
1.71%
4,132
2023/07/03
-817
0
-68
-884
13.27%
1.13%
4,591
2023/06/30
815
18
25
858
14.10%
2.91%
3,766
2023/06/29
-1,139
14
134
-991
12.99%
0.88%
6,624
2023/06/28
-457
50
-25
-432
13.87%
0.58%
2,212
2023/06/27
-1,000
130
-19
-889
14.39%
1.72%
4,048
2023/06/26
-136
110
1
-25
15.24%
0.29%
2,381
2023/06/21
-177
0
34
-143
15.58%
0.57%
3,594
2023/06/20
-313
-63
-86
-461
15.68%
2.76%
3,792
2023/06/19
36
-60
-100
-124
15.97%
1.63%
5,450
2023/06/16
658
30
-16
672
15.87%
0.27%
3,741
2023/06/15
69
123
69
261
15.26%
1.07%
6,813
2023/06/14
-226
37
79
-110
15.21%
1.91%
6,213
2023/06/13
-3,153
-9
-47
-3,209
15.51%
4.19%
13,562
2023/06/12
-1,454
589
47
-818
19.12%
5.82%
21,776
2023/06/09
483
889
39
1,411
20.73%
2.85%
12,839
2023/06/08
2,141
104
-4
2,241
20.14%
2.63%
8,164
2023/06/07
794
-27
174
941
17.79%
3.95%
4,627
2023/06/06
-1,314
-57
-129
-1,500
16.67%
3.52%
5,252
2023/06/05
-562
-4
-41
-607
18.01%
2.01%
3,580
2023/06/02
-266
0
-28
-294
18.61%
2.25%
10,461
2023/06/01
-223
6
21
-196
18.80%
2.30%
5,400
2023/05/31
-1,204
-3
2
-1,205
19.16%
0.29%
8,519
2023/05/30
1,043
0
-2
1,041
20.63%
2.65%
10,467
2023/05/29
1,799
0
140
1,939
19.47%
5.59%
5,410
2023/05/26
-722
0
-48
-770
17.37%
3.59%
6,552
2023/05/25
-106
-97
-32
-235
17.59%
0.60%
3,033
2023/05/24
-1,233
0
81
-1,152
17.48%
0.59%
5,235
2023/05/23
-571
-80
-54
-705
18.85%
1.46%
2,790
2023/05/22
1,018
-3
15
1,030
19.52%
1.48%
3,498
2023/05/19
-1,028
0
-217
-1,245
19.15%
1.74%
5,469
2023/05/18
452
-7
216
661
20.54%
3.30%
9,588
2023/05/17
244
0
224
468
20.11%
3.74%
5,661
2023/05/16
-79
-300
-230
-609
19.75%
1.53%
5,236
2023/05/15
-972
-52
-51
-1,075
19.78%
5.23%
6,022
2023/05/12
831
0
34
865
20.76%
2.08%
5,379
2023/05/11
-436
80
-194
-550
19.83%
3.44%
9,092
2023/05/10
-927
80
78
-769
20.12%
0.29%
11,717
2023/05/09
1,274
80
-115
1,239
20.99%
0.86%
11,494
2023/05/08
352
0
36
389
19.71%
1.46%
6,982
2023/05/05
-201
-51
404
152
19.32%
1.18%
13,045
2023/05/04
-3,225
-205
56
-3,374
19.73%
4.52%
15,397
2023/05/03
-635
-100
-11
-746
23.08%
5.60%
26,684
2023/05/02
799
0
15
814
23.82%
9.97%
13,834
2023/04/28
-1,861
542
263
-1,057
22.74%
7.91%
21,883
2023/04/27
-135
-26
-7
-168
24.73%
5.39%
14,836
2023/04/26
389
-894
10
-495
24.77%
1.18%
14,498
2023/04/25
3,221
-1,045
-267
1,909
24.50%
5.59%
20,240
2023/04/24
-983
157
4
-822
20.90%
0.85%
15,164
2023/04/21
-916
1,573
-61
596
21.92%
2.90%
28,206
2023/04/20
181
4
-146
39
23.03%
5.48%
11,820
2023/04/19
72
31
9
112
22.69%
1.96%
9,054
2023/04/18
-427
300
-197
-324
22.56%
0.28%
16,418
2023/04/17
-196
1,810
311
1,925
22.86%
4.97%
31,613
2023/04/14
-2,501
138
30
-2,334
22.59%
4.91%
18,194
2023/04/13
740
98
-87
751
25.34%
1.21%
11,006
2023/04/12
-644
250
-81
-475
24.53%
0.00%
21,493
2023/04/11
123
76
293
492
25.12%
10.00%
19,300
2023/04/10
1,138
410
9
1,557
24.79%
1.69%
27,871
2023/04/07
3,453
0
1
3,454
23.67%
9.67%
19,552
2023/04/06
1,280
0
152
1,432
19.76%
7.17%
10,886
2023/03/31
385
-41
30
374
18.24%
2.87%
3,281
2023/03/30
88
0
43
131
18.08%
0.83%
1,990
2023/03/29
-328
0
15
-313
17.97%
0.82%
2,558

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

同欣電
6271.TW
149.00
6.004.20%
6,338
聯發科
2454.TW
735.00
2.000.27%
3,768
台積電
2330.TW
523.00
1.000.19%
19,712
廣達
2382.TW
239.50
9.504.13%
86,490
定穎投控
3715.TW
83.80
6.508.41%
111,171

半導體產業漲跌排行

晶心科
6533.TW
396.00
16.504.35%
1,292
同欣電
6271.TW
149.00
6.004.20%
6,311
順德
2351.TW
106.50
3.503.40%
1,821
景碩
3189.TW
108.50
3.503.33%
2,652
光罩
2338.TW
67.40
1.802.74%
1,042

相關概念股

5G
0.72%
3.87%
無人機
0.62%
1.68%
任天堂Switch
0.43%
1.00%
智慧音箱
0.18%
0.19%
WiFi 6
0.18%
1.77%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。