立積

4968
半導體
184.510.50(6.03%)
收盤 | 2024/11/21 14:30 更新
5,833成交量
300.00 (45.92)本益比 (同業平均)
跌→漲 (6.03%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    587
    930
    -343
    連2買→賣 (-343)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    34
    70
    -36
    買→賣 (-36)
  • 三大法人
    621
    999
    -378
    連2買→賣 (-378)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/20
    -343
    0
    -36
    -378
    17.78%
    2.25%
    2,069
  • 2024/11/19
    363
    7
    86
    456
    18.13%
    2.89%
    4,923
  • 2024/11/18
    282
    -5
    -36
    241
    17.68%
    4.68%
    3,178
  • 2024/11/15
    -258
    0
    43
    -215
    17.26%
    0.00%
    3,955
  • 2024/11/14
    -2,241
    248
    58
    -1,935
    17.50%
    2.94%
    13,474
  • 2024/11/13
    1,688
    408
    165
    2,261
    19.60%
    10.00%
    8,330
  • 2024/11/12
    -423
    0
    -13
    -436
    17.58%
    4.23%
    2,825
  • 2024/11/11
    197
    0
    228
    425
    18.03%
    6.29%
    4,779
  • 2024/11/08
    62
    -1
    101
    162
    17.40%
    1.83%
    3,452
  • 2024/11/07
    -405
    0
    3
    -402
    16.76%
    0.61%
    1,497
  • 2024/11/06
    70
    0
    6
    76
    17.09%
    3.16%
    2,384
  • 2024/11/05
    -725
    0
    2
    -722
    17.19%
    0.00%
    2,056
  • 2024/11/04
    -1,813
    0
    -41
    -1,854
    17.94%
    4.82%
    4,098
  • 2024/11/01
    -771
    0
    -185
    -956
    19.51%
    1.48%
    2,622
  • 2024/10/30
    -100
    -1
    5
    -96
    20.31%
    0.00%
    1,036
  • 2024/10/29
    -354
    -1
    -20
    -375
    20.33%
    2.60%
    1,339
  • 2024/10/28
    -90
    0
    -34
    -124
    20.70%
    1.42%
    1,349
  • 2024/10/25
    -689
    -112
    -59
    -860
    20.63%
    2.77%
    1,969
  • 2024/10/24
    -188
    -116
    -59
    -363
    20.98%
    2.43%
    964
  • 2024/10/23
    164
    -113
    10
    61
    21.15%
    0.82%
    986
  • 2024/10/22
    -655
    -121
    -33
    -809
    21.19%
    2.91%
    1,718
  • 2024/10/21
    1,696
    -114
    42
    1,625
    21.93%
    5.29%
    3,091
  • 2024/10/18
    -1,356
    -6
    -153
    -1,515
    20.07%
    6.99%
    3,709
  • 2024/10/17
    -54
    -1
    -11
    -66
    21.48%
    2.39%
    1,809
  • 2024/10/16
    -80
    -15
    -59
    -154
    21.56%
    2.33%
    1,158
  • 2024/10/15
    -106
    0
    136
    30
    21.65%
    1.05%
    2,202
  • 2024/10/14
    196
    -282
    32
    -54
    21.68%
    1.87%
    1,407
  • 2024/10/11
    -218
    4
    90
    -124
    21.49%
    0.00%
    1,462
  • 2024/10/09
    -341
    0
    -36
    -377
    21.68%
    3.60%
    2,612
  • 2024/10/08
    661
    1
    39
    701
    22.17%
    5.14%
    5,073
  • 2024/10/07
    -199
    0
    38
    -161
    20.95%
    0.54%
    1,442
  • 2024/10/04
    -47
    2
    -63
    -108
    21.25%
    2.65%
    1,248
  • 2024/10/01
    166
    0
    -49
    117
    21.39%
    2.33%
    3,161
  • 2024/09/30
    -306
    0
    -84
    -390
    21.37%
    2.76%
    1,524
  • 2024/09/27
    457
    3
    -37
    423
    21.86%
    0.25%
    3,649
  • 2024/09/26
    -836
    11
    101
    -724
    21.69%
    0.76%
    9,250
  • 2024/09/25
    997
    0
    178
    1,175
    22.55%
    10.00%
    6,752
  • 2024/09/24
    -222
    2
    -28
    -248
    21.76%
    1.91%
    1,398
  • 2024/09/23
    249
    3
    41
    293
    22.00%
    2.51%
    1,684
  • 2024/09/20
    231
    -50
    13
    194
    22.28%
    0.28%
    1,770
  • 2024/09/19
    24
    8
    47
    79
    21.25%
    1.71%
    2,030
  • 2024/09/18
    -643
    0
    -164
    -807
    21.28%
    4.10%
    3,185
  • 2024/09/16
    -43
    -36
    250
    171
    21.97%
    6.71%
    5,386
  • 2024/09/13
    -41
    0
    -10
    -51
    22.04%
    0.29%
    975
  • 2024/09/12
    387
    0
    39
    426
    22.10%
    3.61%
    1,777
  • 2024/09/11
    320
    2
    11
    333
    21.69%
    3.11%
    1,084
  • 2024/09/10
    -735
    -11
    -28
    -774
    21.35%
    3.59%
    2,217
  • 2024/09/09
    151
    -33
    -3
    115
    22.05%
    1.21%
    920
  • 2024/09/06
    119
    -3
    7
    123
    21.96%
    0.92%
    1,164
  • 2024/09/05
    525
    -612
    -19
    -106
    21.80%
    0.93%
    2,388
  • 2024/09/04
    -811
    4
    -65
    -872
    21.21%
    7.95%
    2,911
  • 2024/09/03
    -252
    0
    -57
    -309
    21.99%
    2.76%
    1,301
  • 2024/09/02
    -426
    0
    -6
    -432
    22.44%
    1.63%
    1,693
  • 2024/08/30
    -245
    79
    84
    -82
    22.90%
    2.79%
    3,778
  • 2024/08/29
    562
    -700
    27
    -111
    23.16%
    1.70%
    2,227
  • 2024/08/28
    169
    -585
    -30
    -446
    22.55%
    1.40%
    2,500
  • 2024/08/27
    2
    -659
    -14
    -671
    22.34%
    1.11%
    1,958
  • 2024/08/26
    333
    -230
    -9
    94
    22.34%
    0.55%
    2,206
  • 2024/08/23
    -24
    0
    5
    -19
    21.97%
    0.83%
    1,720
  • 2024/08/22
    -59
    0
    -12
    -71
    21.99%
    0.00%
    1,181
  • 2024/08/21
    43
    0
    -18
    25
    22.05%
    1.64%
    1,816
  • 2024/08/20
    194
    -29
    13
    178
    22.14%
    0.27%
    2,059
  • 2024/08/19
    -136
    -1
    47
    -90
    21.99%
    1.96%
    1,968
  • 2024/08/16
    264
    -8
    2
    258
    22.19%
    1.70%
    1,695
  • 2024/08/15
    13
    -401
    30
    -358
    22.04%
    0.85%
    1,625
  • 2024/08/14
    215
    0
    -16
    199
    22.11%
    1.72%
    2,477
  • 2024/08/13
    715
    0
    -5
    710
    22.04%
    1.75%
    3,217
  • 2024/08/12
    1,336
    -1,561
    13
    -212
    21.40%
    0.29%
    3,814
  • 2024/08/09
    1,413
    -1,741
    17
    -311
    20.11%
    0.29%
    4,804
  • 2024/08/08
    821
    -1,803
    -16
    -998
    18.61%
    5.01%
    3,749
  • 2024/08/07
    -148
    16
    77
    -55
    17.80%
    4.36%
    2,528
  • 2024/08/06
    605
    -89
    -33
    483
    17.97%
    2.55%
    4,110
  • 2024/08/05
    83
    -35
    -98
    -50
    17.27%
    9.95%
    2,297
  • 2024/08/02
    -601
    -608
    -162
    -1,371
    17.31%
    9.47%
    4,457
  • 2024/08/01
    39
    -620
    -9
    -590
    18.03%
    0.23%
    3,771
  • 2024/07/31
    498
    6
    -85
    419
    18.06%
    1.88%
    3,701
  • 2024/07/30
    -419
    141
    51
    -227
    17.41%
    0.23%
    6,350
  • 2024/07/29
    -2,052
    47
    -250
    -2,255
    17.98%
    9.92%
    6,950
  • 2024/07/26
    1,269
    688
    52
    2,008
    20.08%
    6.76%
    5,984
  • 2024/07/23
    450
    -20
    62
    492
    18.68%
    3.98%
    1,769
  • 2024/07/22
    -167
    156
    -96
    -107
    18.14%
    6.36%
    5,125
  • 2024/07/19
    -455
    84
    -71
    -442
    18.21%
    4.20%
    3,835
  • 2024/07/18
    -232
    345
    -108
    5
    18.71%
    0.83%
    4,161
  • 2024/07/17
    22
    280
    -167
    135
    19.15%
    0.42%
    3,969
  • 2024/07/16
    1,266
    888
    168
    2,321
    19.22%
    3.24%
    6,487
  • 2024/07/15
    438
    195
    184
    817
    17.70%
    2.89%
    3,299
  • 2024/07/12
    285
    40
    -168
    156
    17.21%
    0.22%
    2,087
  • 2024/07/11
    -172
    70
    -280
    -382
    16.87%
    2.17%
    3,743
  • 2024/07/10
    -1,097
    46
    93
    -958
    16.93%
    1.07%
    6,383
  • 2024/07/09
    -154
    230
    -31
    45
    18.15%
    1.08%
    5,099
  • 2024/07/08
    -1,816
    230
    -153
    -1,739
    18.28%
    5.14%
    9,264
  • 2024/07/05
    4,254
    1,614
    -10
    5,858
    20.30%
    5.42%
    17,619
  • 2024/07/04
    516
    276
    267
    1,059
    15.60%
    3.83%
    8,290
  • 2024/07/03
    -4,009
    -340
    -164
    -4,513
    14.91%
    3.48%
    11,581
  • 2024/07/02
    -263
    2
    301
    40
    18.21%
    3.84%
    5,495
  • 2024/07/01
    19
    0
    -193
    -174
    18.37%
    3.49%
    4,343
  • 2024/06/28
    -85
    18
    154
    87
    18.30%
    0.44%
    3,635
  • 2024/06/27
    -464
    2
    -145
    -607
    18.45%
    4.19%
    4,221
  • 2024/06/26
    -548
    259
    65
    -224
    19.00%
    2.14%
    6,888
  • 2024/06/25
    66
    8
    -111
    -37
    19.60%
    1.27%
    4,620
  • 2024/06/24
    -1,292
    176
    -311
    -1,427
    19.60%
    3.86%
    5,749
  • 2024/06/21
    -346
    1,969
    67
    1,689
    21.08%
    2.93%
    16,908
  • 2024/06/20
    -483
    217
    312
    46
    21.42%
    7.42%
    9,044
  • 2024/06/19
    -73
    291
    -136
    82
    22.00%
    4.51%
    12,353
  • 2024/06/18
    212
    838
    -154
    896
    22.02%
    0.21%
    10,091
  • 2024/06/17
    52
    1,170
    285
    1,507
    21.79%
    6.86%
    11,663
  • 2024/06/14
    190
    56
    121
    367
    21.63%
    7.11%
    12,119
  • 2024/06/13
    1,294
    33
    168
    1,494
    21.38%
    7.65%
    7,821
  • 2024/06/12
    -324
    -1
    -58
    -382
    19.99%
    0.26%
    1,538
  • 2024/06/11
    776
    59
    69
    904
    20.38%
    3.26%
    2,406
  • 2024/06/07
    58
    0
    -7
    51
    19.46%
    1.10%
    880
  • 2024/06/06
    -516
    0
    -102
    -618
    19.39%
    2.15%
    2,116
  • 2024/06/05
    -442
    0
    -23
    -465
    19.89%
    2.62%
    1,734
  • 2024/06/04
    51
    0
    102
    153
    20.28%
    2.69%
    2,172
  • 2024/06/03
    -324
    0
    -4
    -328
    20.22%
    1.85%
    1,372
  • 2024/05/31
    -147
    0
    -17
    -165
    20.63%
    1.30%
    1,495
  • 2024/05/30
    -238
    0
    -86
    -324
    20.80%
    4.24%
    2,253
  • 2024/05/29
    -568
    0
    -36
    -604
    21.08%
    1.23%
    2,889
  • 2024/05/28
    148
    0
    -146
    2
    21.74%
    4.37%
    6,912
  • 2024/05/27
    53
    0
    -84
    -31
    21.47%
    0.52%
    1,767
  • 2024/05/24
    239
    0
    210
    449
    21.39%
    2.93%
    2,198
  • 2024/05/23
    -146
    0
    -43
    -189
    21.16%
    0.27%
    1,251
  • 2024/05/22
    -207
    0
    82
    -125
    21.32%
    1.34%
    1,345
  • 2024/05/21
    -230
    0
    -35
    -265
    21.56%
    1.59%
    962
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 正基
    6546.TWO
    127.50
    1.000.79%
    1,527
  • 金麗科
    3228.TWO
    222.00
    1.000.45%
    550
  • 鴻準
    2354.TW
    80.90
    3.604.26%
    116,555
  • 晶心科
    6533.TW
    376.00
    15.004.16%
    370
  • 宏捷科
    8086.TWO
    99.40
    4.504.74%
    3,328
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。